2017-11-18T01:06:00.990Z|I-OCEAN7-304-0616641|  24.21  12.708  38.339  32.752 1496.9382 07:59:43.57M
2017-11-18T01:06:06.056Z|I-OCEAN7-304-0616641|  24.21  12.709  38.311  32.725 1496.9070 07:59:48.63M
2017-11-18T01:06:11.119Z|I-OCEAN7-304-0616641|  24.21  12.709  38.311  32.724 1496.9086 07:59:53.70M
2017-11-18T01:06:16.186Z|I-OCEAN7-304-0616641|  24.21  12.709  38.319  32.732 1496.9186 07:59:58.76M
2017-11-18T01:06:21.253Z|I-OCEAN7-304-0616641|  24.25  12.710  38.320  32.732 1496.9218 08:00:03.83M
2017-11-18T01:06:26.316Z|I-OCEAN7-304-0616641|  24.20  12.710  38.349  32.760 1496.9546 08:00:08.89M
2017-11-18T01:06:31.381Z|I-OCEAN7-304-0616641|  24.19  12.710  38.344  32.754 1496.9484 08:00:13.95M
2017-11-18T01:06:36.444Z|I-OCEAN7-304-0616641|  24.20  12.710  38.343  32.754 1496.9482 08:00:19.04M
2017-11-18T01:06:41.510Z|I-OCEAN7-304-0616641|  24.23  12.710  38.343  32.754 1496.9481 08:00:24.10M
2017-11-18T01:06:46.576Z|I-OCEAN7-304-0616641|  24.30  12.710  38.343  32.754 1496.9478 08:00:29.17M
2017-11-18T01:06:51.639Z|I-OCEAN7-304-0616641|  24.25  12.710  38.306  32.719 1496.9054 08:00:34.23M
2017-11-18T01:06:56.704Z|I-OCEAN7-304-0616641|  24.25  12.709  38.307  32.720 1496.9054 08:00:39.29M