2017-11-18T01:06:00.990Z|I-OCEAN7-304-0616641| 24.21 12.708 38.339 32.752 1496.9382 07:59:43.57M 2017-11-18T01:06:06.056Z|I-OCEAN7-304-0616641| 24.21 12.709 38.311 32.725 1496.9070 07:59:48.63M 2017-11-18T01:06:11.119Z|I-OCEAN7-304-0616641| 24.21 12.709 38.311 32.724 1496.9086 07:59:53.70M 2017-11-18T01:06:16.186Z|I-OCEAN7-304-0616641| 24.21 12.709 38.319 32.732 1496.9186 07:59:58.76M 2017-11-18T01:06:21.253Z|I-OCEAN7-304-0616641| 24.25 12.710 38.320 32.732 1496.9218 08:00:03.83M 2017-11-18T01:06:26.316Z|I-OCEAN7-304-0616641| 24.20 12.710 38.349 32.760 1496.9546 08:00:08.89M 2017-11-18T01:06:31.381Z|I-OCEAN7-304-0616641| 24.19 12.710 38.344 32.754 1496.9484 08:00:13.95M 2017-11-18T01:06:36.444Z|I-OCEAN7-304-0616641| 24.20 12.710 38.343 32.754 1496.9482 08:00:19.04M 2017-11-18T01:06:41.510Z|I-OCEAN7-304-0616641| 24.23 12.710 38.343 32.754 1496.9481 08:00:24.10M 2017-11-18T01:06:46.576Z|I-OCEAN7-304-0616641| 24.30 12.710 38.343 32.754 1496.9478 08:00:29.17M 2017-11-18T01:06:51.639Z|I-OCEAN7-304-0616641| 24.25 12.710 38.306 32.719 1496.9054 08:00:34.23M 2017-11-18T01:06:56.704Z|I-OCEAN7-304-0616641| 24.25 12.709 38.307 32.720 1496.9054 08:00:39.29M