2017-11-18T01:04:04.503Z|I-OCEAN7-304-0616641|  24.22  12.706  37.507  31.963 1495.9963 07:57:47.09M
2017-11-18T01:04:09.567Z|I-OCEAN7-304-0616641|  24.22  12.707  37.790  32.231 1496.3163 07:57:52.15M
2017-11-18T01:04:14.629Z|I-OCEAN7-304-0616641|  24.22  12.708  37.957  32.389 1496.5057 07:57:57.22M
2017-11-18T01:04:19.696Z|I-OCEAN7-304-0616641|  24.22  12.708  38.004  32.434 1496.5603 07:58:02.28M
2017-11-18T01:04:24.761Z|I-OCEAN7-304-0616641|  24.21  12.708  37.962  32.393 1496.5122 07:58:07.34M
2017-11-18T01:04:29.825Z|I-OCEAN7-304-0616641|  24.14  12.708  37.746  32.189 1496.2686 07:58:12.41M
2017-11-18T01:04:34.892Z|I-OCEAN7-304-0616641|  24.14  12.708  37.737  32.180 1496.2592 07:58:17.47M
2017-11-18T01:04:39.956Z|I-OCEAN7-304-0616641|  24.20  12.708  37.956  32.388 1496.5065 07:58:22.54M
2017-11-18T01:04:45.020Z|I-OCEAN7-304-0616641|  24.19  12.712  38.067  32.490 1496.6401 07:58:27.60M
2017-11-18T01:04:50.082Z|I-OCEAN7-304-0616641|  24.22  12.712  38.155  32.573 1496.7405 07:58:32.66M
2017-11-18T01:04:55.147Z|I-OCEAN7-304-0616641|  24.21  12.713  38.155  32.572 1496.7416 07:58:37.72M