2017-11-18T00:49:04.823Z|I-OCEAN7-304-0616641|  23.91  12.705  38.250  32.670 1496.8259 07:42:47.32M
2017-11-18T00:49:09.842Z|I-OCEAN7-304-0616641|  23.93  12.705  38.276  32.695 1496.8560 07:42:52.43M
2017-11-18T00:49:14.904Z|I-OCEAN7-304-0616641|  23.94  12.705  38.245  32.665 1496.8197 07:42:57.45M
2017-11-18T00:49:19.966Z|I-OCEAN7-304-0616641|  23.94  12.705  38.245  32.666 1496.8201 07:43:02.51M
2017-11-18T00:49:25.035Z|I-OCEAN7-304-0616641|  23.94  12.705  38.245  32.665 1496.8202 07:43:07.57M
2017-11-18T00:49:30.098Z|I-OCEAN7-304-0616641|  23.94  12.705  38.249  32.670 1496.8252 07:43:12.64M
2017-11-18T00:49:35.164Z|I-OCEAN7-304-0616641|  23.95  12.705  38.250  32.670 1496.8262 07:43:17.70M
2017-11-18T00:49:40.231Z|I-OCEAN7-304-0616641|  23.95  12.705  38.251  32.671 1496.8260 07:43:22.77M
2017-11-18T00:49:45.297Z|I-OCEAN7-304-0616641|  23.97  12.704  38.226  32.648 1496.7976 07:43:27.83M
2017-11-18T00:49:50.359Z|I-OCEAN7-304-0616641|  24.00  12.704  38.262  32.682 1496.8381 07:43:32.90M
2017-11-18T00:49:55.423Z|I-OCEAN7-304-0616641|  24.00  12.704  38.271  32.691 1496.8488 07:43:37.96M