2017-11-18T00:40:03.874Z|I-OCEAN7-304-0616641|  23.80  12.703  36.450  30.966 1494.7950 07:33:46.39M
2017-11-18T00:40:08.940Z|I-OCEAN7-304-0616641|  23.80  12.703  36.393  30.912 1494.7313 07:33:51.46M
2017-11-18T00:40:14.006Z|I-OCEAN7-304-0616641|  23.79  12.703  36.500  31.013 1494.8511 07:33:56.52M
2017-11-18T00:40:19.070Z|I-OCEAN7-304-0616641|  23.82  12.703  36.778  31.276 1495.1632 07:34:01.59M
2017-11-18T00:40:24.135Z|I-OCEAN7-304-0616641|  23.82  12.703  36.640  31.145 1495.0082 07:34:06.65M
2017-11-18T00:40:29.200Z|I-OCEAN7-304-0616641|  23.83  12.703  36.793  31.290 1495.1804 07:34:11.72M
2017-11-18T00:40:34.264Z|I-OCEAN7-304-0616641|  23.83  12.703  36.514  31.026 1494.8683 07:34:16.78M
2017-11-18T00:40:39.330Z|I-OCEAN7-304-0616641|  23.83  12.703  37.315  31.784 1495.7672 07:34:21.84M
2017-11-18T00:40:44.395Z|I-OCEAN7-304-0616641|  23.83  12.704  37.800  32.243 1496.3135 07:34:26.91M
2017-11-18T00:40:49.459Z|I-OCEAN7-304-0616641|  23.84  12.704  37.965  32.401 1496.4999 07:34:31.97M
2017-11-18T00:40:54.525Z|I-OCEAN7-304-0616641|  23.84  12.705  38.032  32.463 1496.5770 07:34:37.05M
2017-11-18T00:40:59.589Z|I-OCEAN7-304-0616641|  23.84  12.705  38.107  32.534 1496.6630 07:34:42.12M