2017-11-18T00:40:03.874Z|I-OCEAN7-304-0616641| 23.80 12.703 36.450 30.966 1494.7950 07:33:46.39M 2017-11-18T00:40:08.940Z|I-OCEAN7-304-0616641| 23.80 12.703 36.393 30.912 1494.7313 07:33:51.46M 2017-11-18T00:40:14.006Z|I-OCEAN7-304-0616641| 23.79 12.703 36.500 31.013 1494.8511 07:33:56.52M 2017-11-18T00:40:19.070Z|I-OCEAN7-304-0616641| 23.82 12.703 36.778 31.276 1495.1632 07:34:01.59M 2017-11-18T00:40:24.135Z|I-OCEAN7-304-0616641| 23.82 12.703 36.640 31.145 1495.0082 07:34:06.65M 2017-11-18T00:40:29.200Z|I-OCEAN7-304-0616641| 23.83 12.703 36.793 31.290 1495.1804 07:34:11.72M 2017-11-18T00:40:34.264Z|I-OCEAN7-304-0616641| 23.83 12.703 36.514 31.026 1494.8683 07:34:16.78M 2017-11-18T00:40:39.330Z|I-OCEAN7-304-0616641| 23.83 12.703 37.315 31.784 1495.7672 07:34:21.84M 2017-11-18T00:40:44.395Z|I-OCEAN7-304-0616641| 23.83 12.704 37.800 32.243 1496.3135 07:34:26.91M 2017-11-18T00:40:49.459Z|I-OCEAN7-304-0616641| 23.84 12.704 37.965 32.401 1496.4999 07:34:31.97M 2017-11-18T00:40:54.525Z|I-OCEAN7-304-0616641| 23.84 12.705 38.032 32.463 1496.5770 07:34:37.05M 2017-11-18T00:40:59.589Z|I-OCEAN7-304-0616641| 23.84 12.705 38.107 32.534 1496.6630 07:34:42.12M