2017-11-18T00:30:02.716Z|I-OCEAN7-304-0616641| 23.71 12.702 38.010 32.445 1496.5458 07:23:45.24M 2017-11-18T00:30:07.785Z|I-OCEAN7-304-0616641| 23.71 12.702 38.012 32.446 1496.5471 07:23:50.28M 2017-11-18T00:30:12.843Z|I-OCEAN7-304-0616641| 23.65 12.702 38.056 32.488 1496.5955 07:23:55.35M 2017-11-18T00:30:17.652Z|I-OCEAN7-304-0616641| 23.65 12.702 38.056 32.489 1496.5956 07:24:00.41M 2017-11-18T00:30:22.714Z|I-OCEAN7-304-0616641| 23.66 12.701 38.003 32.438 1496.5342 07:24:05.22M 2017-11-18T00:30:27.781Z|I-OCEAN7-304-0616641| 23.66 12.701 38.024 32.459 1496.5570 07:24:10.28M 2017-11-18T00:30:32.890Z|I-OCEAN7-304-0616641| 23.66 12.701 38.046 32.480 1496.5807 07:24:15.35M 2017-11-18T00:30:37.910Z|I-OCEAN7-304-0616641| 23.66 12.700 38.045 32.480 1496.5801 07:24:20.45M 2017-11-18T00:30:42.973Z|I-OCEAN7-304-0616641| 23.66 12.700 38.065 32.498 1496.6019 07:24:25.47M 2017-11-18T00:30:47.780Z|I-OCEAN7-304-0616641| 23.66 12.700 38.031 32.465 1496.5634 07:24:30.54M 2017-11-18T00:30:52.844Z|I-OCEAN7-304-0616641| 23.66 12.700 38.071 32.504 1496.6085 07:24:35.35M 2017-11-18T00:30:57.909Z|I-OCEAN7-304-0616641| 23.69 12.702 38.079 32.510 1496.6223 07:24:40.41M