2017-11-18T00:23:03.116Z|I-OCEAN7-304-0616641| 23.51 12.700 36.551 31.064 1494.8960 07:16:45.59M 2017-11-18T00:23:08.179Z|I-OCEAN7-304-0616641| 23.53 12.700 36.703 31.207 1495.0669 07:16:50.65M 2017-11-18T00:23:13.244Z|I-OCEAN7-304-0616641| 23.55 12.700 36.812 31.311 1495.1909 07:16:55.72M 2017-11-18T00:23:18.309Z|I-OCEAN7-304-0616641| 23.55 12.700 36.813 31.311 1495.1914 07:17:00.78M 2017-11-18T00:23:23.377Z|I-OCEAN7-304-0616641| 23.52 12.700 36.813 31.312 1495.1915 07:17:05.85M 2017-11-18T00:23:28.442Z|I-OCEAN7-304-0616641| 23.55 12.700 36.018 30.561 1494.3026 07:17:10.91M 2017-11-18T00:23:33.504Z|I-OCEAN7-304-0616641| 23.54 12.700 35.642 30.207 1493.8827 07:17:16.00M 2017-11-18T00:23:38.569Z|I-OCEAN7-304-0616641| 23.55 12.701 35.432 30.009 1493.6486 07:17:21.06M 2017-11-18T00:23:43.634Z|I-OCEAN7-304-0616641| 23.57 12.700 35.289 29.875 1493.4896 07:17:26.12M 2017-11-18T00:23:48.701Z|I-OCEAN7-304-0616641| 23.57 12.700 35.180 29.773 1493.3680 07:17:31.19M 2017-11-18T00:23:53.763Z|I-OCEAN7-304-0616641| 23.58 12.700 35.212 29.802 1493.4027 07:17:36.25M 2017-11-18T00:23:58.828Z|I-OCEAN7-304-0616641| 23.60 12.700 35.211 29.802 1493.4027 07:17:41.31M