2017-11-18T00:23:03.116Z|I-OCEAN7-304-0616641|  23.51  12.700  36.551  31.064 1494.8960 07:16:45.59M
2017-11-18T00:23:08.179Z|I-OCEAN7-304-0616641|  23.53  12.700  36.703  31.207 1495.0669 07:16:50.65M
2017-11-18T00:23:13.244Z|I-OCEAN7-304-0616641|  23.55  12.700  36.812  31.311 1495.1909 07:16:55.72M
2017-11-18T00:23:18.309Z|I-OCEAN7-304-0616641|  23.55  12.700  36.813  31.311 1495.1914 07:17:00.78M
2017-11-18T00:23:23.377Z|I-OCEAN7-304-0616641|  23.52  12.700  36.813  31.312 1495.1915 07:17:05.85M
2017-11-18T00:23:28.442Z|I-OCEAN7-304-0616641|  23.55  12.700  36.018  30.561 1494.3026 07:17:10.91M
2017-11-18T00:23:33.504Z|I-OCEAN7-304-0616641|  23.54  12.700  35.642  30.207 1493.8827 07:17:16.00M
2017-11-18T00:23:38.569Z|I-OCEAN7-304-0616641|  23.55  12.701  35.432  30.009 1493.6486 07:17:21.06M
2017-11-18T00:23:43.634Z|I-OCEAN7-304-0616641|  23.57  12.700  35.289  29.875 1493.4896 07:17:26.12M
2017-11-18T00:23:48.701Z|I-OCEAN7-304-0616641|  23.57  12.700  35.180  29.773 1493.3680 07:17:31.19M
2017-11-18T00:23:53.763Z|I-OCEAN7-304-0616641|  23.58  12.700  35.212  29.802 1493.4027 07:17:36.25M
2017-11-18T00:23:58.828Z|I-OCEAN7-304-0616641|  23.60  12.700  35.211  29.802 1493.4027 07:17:41.31M