2017-11-18T00:21:01.561Z|I-OCEAN7-304-0616641|  23.54  12.697  37.554  32.016 1496.0168 07:14:44.04M
2017-11-18T00:21:06.628Z|I-OCEAN7-304-0616641|  23.54  12.698  37.554  32.015 1496.0179 07:14:49.10M
2017-11-18T00:21:11.692Z|I-OCEAN7-304-0616641|  23.59  12.698  37.544  32.006 1496.0084 07:14:54.17M
2017-11-18T00:21:16.757Z|I-OCEAN7-304-0616641|  23.59  12.698  37.574  32.034 1496.0417 07:14:59.23M
2017-11-18T00:21:21.821Z|I-OCEAN7-304-0616641|  23.59  12.698  37.428  31.895 1495.8776 07:15:04.30M
2017-11-18T00:21:26.886Z|I-OCEAN7-304-0616641|  23.59  12.699  37.674  32.129 1496.1560 07:15:09.36M
2017-11-18T00:21:31.951Z|I-OCEAN7-304-0616641|  23.59  12.699  37.038  31.526 1495.4410 07:15:14.42M
2017-11-18T00:21:37.014Z|I-OCEAN7-304-0616641|  23.56  12.699  36.897  31.392 1495.2822 07:15:19.49M
2017-11-18T00:21:42.080Z|I-OCEAN7-304-0616641|  23.56  12.699  36.906  31.400 1495.2922 07:15:24.55M
2017-11-18T00:21:47.147Z|I-OCEAN7-304-0616641|  23.60  12.699  36.878  31.374 1495.2628 07:15:29.61M
2017-11-18T00:21:52.210Z|I-OCEAN7-304-0616641|  23.55  12.699  36.796  31.296 1495.1698 07:15:34.68M
2017-11-18T00:21:57.275Z|I-OCEAN7-304-0616641|  23.55  12.699  36.817  31.316 1495.1935 07:15:39.74M