2017-11-18T00:19:00.007Z|I-OCEAN7-304-0616641|  23.51  12.696  37.790  32.241 1496.2784 07:12:42.47M
2017-11-18T00:19:05.072Z|I-OCEAN7-304-0616641|  23.51  12.696  37.815  32.265 1496.3062 07:12:47.53M
2017-11-18T00:19:10.137Z|I-OCEAN7-304-0616641|  23.48  12.695  37.948  32.391 1496.4547 07:12:52.60M
2017-11-18T00:19:15.205Z|I-OCEAN7-304-0616641|  23.48  12.695  38.040  32.480 1496.5586 07:12:57.66M
2017-11-18T00:19:20.268Z|I-OCEAN7-304-0616641|  23.52  12.695  37.907  32.353 1496.4073 07:13:02.73M
2017-11-18T00:19:25.333Z|I-OCEAN7-304-0616641|  23.51  12.697  37.726  32.180 1496.2096 07:13:07.79M
2017-11-18T00:19:30.397Z|I-OCEAN7-304-0616641|  23.54  12.697  37.566  32.027 1496.0305 07:13:12.85M
2017-11-18T00:19:35.462Z|I-OCEAN7-304-0616641|  23.54  12.698  37.456  31.922 1495.9070 07:13:17.92M
2017-11-18T00:19:40.526Z|I-OCEAN7-304-0616641|  23.53  12.698  37.565  32.026 1496.0309 07:13:23.00M
2017-11-18T00:19:45.588Z|I-OCEAN7-304-0616641|  23.52  12.698  37.752  32.203 1496.2413 07:13:28.06M
2017-11-18T00:19:50.656Z|I-OCEAN7-304-0616641|  23.52  12.698  37.684  32.138 1496.1639 07:13:33.12M
2017-11-18T00:19:55.721Z|I-OCEAN7-304-0616641|  23.51  12.698  37.555  32.016 1496.0189 07:13:38.19M