2017-11-18T00:08:03.411Z|I-OCEAN7-304-0616641|  23.37  12.691  38.013  32.457 1496.5178 07:01:45.82M
2017-11-18T00:08:08.476Z|I-OCEAN7-304-0616641|  23.37  12.692  38.013  32.457 1496.5189 07:01:50.89M
2017-11-18T00:08:13.540Z|I-OCEAN7-304-0616641|  23.37  12.692  38.021  32.464 1496.5293 07:01:55.95M
2017-11-18T00:08:18.607Z|I-OCEAN7-304-0616641|  23.38  12.693  38.022  32.464 1496.5323 07:02:01.04M
2017-11-18T00:08:23.673Z|I-OCEAN7-304-0616641|  23.38  12.694  38.020  32.462 1496.5310 07:02:06.10M
2017-11-18T00:08:28.738Z|I-OCEAN7-304-0616641|  23.38  12.694  38.057  32.496 1496.5735 07:02:11.17M
2017-11-18T00:08:33.802Z|I-OCEAN7-304-0616641|  23.43  12.695  38.097  32.534 1496.6217 07:02:16.23M
2017-11-18T00:08:38.866Z|I-OCEAN7-304-0616641|  23.42  12.695  38.031  32.470 1496.5475 07:02:21.29M
2017-11-18T00:08:43.928Z|I-OCEAN7-304-0616641|  23.42  12.695  38.060  32.498 1496.5807 07:02:26.35M
2017-11-18T00:08:48.997Z|I-OCEAN7-304-0616641|  23.41  12.695  38.060  32.498 1496.5807 07:02:31.42M
2017-11-18T00:08:54.063Z|I-OCEAN7-304-0616641|  23.41  12.698  38.093  32.527 1496.6234 07:02:36.48M
2017-11-18T00:08:58.864Z|I-OCEAN7-304-0616641|  23.40  12.698  38.055  32.491 1496.5795 07:02:41.55M