2017-11-18T00:03:00.568Z|I-OCEAN7-304-0616641|  23.33  12.697  35.399  29.981 1493.6008 06:56:42.96M
2017-11-18T00:03:05.635Z|I-OCEAN7-304-0616641|  23.33  12.693  35.339  29.928 1493.5225 06:56:48.04M
2017-11-18T00:03:10.699Z|I-OCEAN7-304-0616641|  23.36  12.692  35.414  29.999 1493.6056 06:56:53.11M
2017-11-18T00:03:15.764Z|I-OCEAN7-304-0616641|  23.32  12.692  35.468  30.049 1493.6642 06:56:58.17M
2017-11-18T00:03:20.830Z|I-OCEAN7-304-0616641|  23.32  12.692  35.435  30.019 1493.6272 06:57:03.23M
2017-11-18T00:03:25.895Z|I-OCEAN7-304-0616641|  23.32  12.692  35.498  30.078 1493.6962 06:57:08.30M
2017-11-18T00:03:30.957Z|I-OCEAN7-304-0616641|  23.34  12.691  35.370  29.958 1493.5537 06:57:13.36M
2017-11-18T00:03:36.021Z|I-OCEAN7-304-0616641|  23.34  12.691  35.116  29.720 1493.2709 06:57:18.43M
2017-11-18T00:03:41.090Z|I-OCEAN7-304-0616641|  23.34  12.691  35.116  29.720 1493.2695 06:57:23.49M
2017-11-18T00:03:46.152Z|I-OCEAN7-304-0616641|  23.29  12.691  35.027  29.636 1493.1704 06:57:28.56M
2017-11-18T00:03:51.216Z|I-OCEAN7-304-0616641|  23.31  12.691  35.122  29.726 1493.2778 06:57:33.62M
2017-11-18T00:03:56.282Z|I-OCEAN7-304-0616641|  23.33  12.692  35.070  29.676 1493.2205 06:57:38.68M