2017-11-18T00:01:04.125Z|I-OCEAN7-304-0616641|  23.26  12.692  38.024  32.467 1496.5298 06:54:46.47M
2017-11-18T00:01:09.145Z|I-OCEAN7-304-0616641|  23.27  12.692  38.000  32.444 1496.5032 06:54:51.58M
2017-11-18T00:01:14.209Z|I-OCEAN7-304-0616641|  23.27  12.692  37.991  32.435 1496.4929 06:54:56.60M
2017-11-18T00:01:19.275Z|I-OCEAN7-304-0616641|  23.27  12.693  38.012  32.455 1496.5181 06:55:01.66M
2017-11-18T00:01:24.343Z|I-OCEAN7-304-0616641|  23.25  12.693  37.979  32.424 1496.4806 06:55:06.73M
2017-11-18T00:01:29.403Z|I-OCEAN7-304-0616641|  23.31  12.693  38.076  32.515 1496.5901 06:55:11.79M
2017-11-18T00:01:34.466Z|I-OCEAN7-304-0616641|  23.31  12.695  38.075  32.513 1496.5947 06:55:16.85M
2017-11-18T00:01:39.534Z|I-OCEAN7-304-0616641|  23.29  12.695  38.075  32.512 1496.5944 06:55:21.91M
2017-11-18T00:01:44.598Z|I-OCEAN7-304-0616641|  23.32  12.695  38.062  32.500 1496.5809 06:55:27.00M
2017-11-18T00:01:49.662Z|I-OCEAN7-304-0616641|  23.32  12.695  38.061  32.499 1496.5795 06:55:32.07M
2017-11-18T00:01:54.730Z|I-OCEAN7-304-0616641|  23.32  12.695  38.058  32.497 1496.5767 06:55:37.13M
2017-11-18T00:01:59.792Z|I-OCEAN7-304-0616641|  23.37  12.695  38.057  32.496 1496.5757 06:55:42.20M