2017-11-17T23:59:02.788Z|I-OCEAN7-304-0616641| 23.28 12.691 38.008 32.452 1496.5099 06:52:45.18M 2017-11-17T23:59:07.850Z|I-OCEAN7-304-0616641| 23.27 12.691 38.005 32.450 1496.5057 06:52:50.24M 2017-11-17T23:59:12.657Z|I-OCEAN7-304-0616641| 23.27 12.691 38.030 32.473 1496.5333 06:52:55.30M 2017-11-17T23:59:17.719Z|I-OCEAN7-304-0616641| 23.27 12.691 38.002 32.447 1496.5022 06:53:00.11M 2017-11-17T23:59:22.786Z|I-OCEAN7-304-0616641| 23.27 12.691 38.009 32.453 1496.5094 06:53:05.17M 2017-11-17T23:59:27.848Z|I-OCEAN7-304-0616641| 23.27 12.691 37.987 32.432 1496.4846 06:53:10.24M 2017-11-17T23:59:32.912Z|I-OCEAN7-304-0616641| 23.27 12.691 37.987 32.433 1496.4851 06:53:15.30M 2017-11-17T23:59:37.980Z|I-OCEAN7-304-0616641| 23.28 12.690 37.988 32.433 1496.4852 06:53:20.37M 2017-11-17T23:59:43.044Z|I-OCEAN7-304-0616641| 23.28 12.691 37.982 32.428 1496.4797 06:53:25.43M 2017-11-17T23:59:48.108Z|I-OCEAN7-304-0616641| 23.28 12.691 37.983 32.429 1496.4821 06:53:30.50M 2017-11-17T23:59:53.172Z|I-OCEAN7-304-0616641| 23.28 12.692 38.018 32.461 1496.5215 06:53:35.56M 2017-11-17T23:59:58.240Z|I-OCEAN7-304-0616641| 23.28 12.692 38.018 32.461 1496.5228 06:53:40.62M