2017-11-17T23:59:02.788Z|I-OCEAN7-304-0616641|  23.28  12.691  38.008  32.452 1496.5099 06:52:45.18M
2017-11-17T23:59:07.850Z|I-OCEAN7-304-0616641|  23.27  12.691  38.005  32.450 1496.5057 06:52:50.24M
2017-11-17T23:59:12.657Z|I-OCEAN7-304-0616641|  23.27  12.691  38.030  32.473 1496.5333 06:52:55.30M
2017-11-17T23:59:17.719Z|I-OCEAN7-304-0616641|  23.27  12.691  38.002  32.447 1496.5022 06:53:00.11M
2017-11-17T23:59:22.786Z|I-OCEAN7-304-0616641|  23.27  12.691  38.009  32.453 1496.5094 06:53:05.17M
2017-11-17T23:59:27.848Z|I-OCEAN7-304-0616641|  23.27  12.691  37.987  32.432 1496.4846 06:53:10.24M
2017-11-17T23:59:32.912Z|I-OCEAN7-304-0616641|  23.27  12.691  37.987  32.433 1496.4851 06:53:15.30M
2017-11-17T23:59:37.980Z|I-OCEAN7-304-0616641|  23.28  12.690  37.988  32.433 1496.4852 06:53:20.37M
2017-11-17T23:59:43.044Z|I-OCEAN7-304-0616641|  23.28  12.691  37.982  32.428 1496.4797 06:53:25.43M
2017-11-17T23:59:48.108Z|I-OCEAN7-304-0616641|  23.28  12.691  37.983  32.429 1496.4821 06:53:30.50M
2017-11-17T23:59:53.172Z|I-OCEAN7-304-0616641|  23.28  12.692  38.018  32.461 1496.5215 06:53:35.56M
2017-11-17T23:59:58.240Z|I-OCEAN7-304-0616641|  23.28  12.692  38.018  32.461 1496.5228 06:53:40.62M