2017-11-17T23:57:01.231Z|I-OCEAN7-304-0616641|  23.27  12.693  38.086  32.525 1496.6024 06:50:43.60M
2017-11-17T23:57:06.300Z|I-OCEAN7-304-0616641|  23.25  12.693  38.085  32.524 1496.6001 06:50:48.67M
2017-11-17T23:57:11.364Z|I-OCEAN7-304-0616641|  23.26  12.693  38.066  32.506 1496.5798 06:50:53.74M
2017-11-17T23:57:16.428Z|I-OCEAN7-304-0616641|  23.23  12.693  38.064  32.503 1496.5764 06:50:58.80M
2017-11-17T23:57:21.494Z|I-OCEAN7-304-0616641|  23.24  12.693  38.065  32.505 1496.5781 06:51:03.86M
2017-11-17T23:57:26.557Z|I-OCEAN7-304-0616641|  23.23  12.693  38.014  32.456 1496.5206 06:51:08.93M
2017-11-17T23:57:31.622Z|I-OCEAN7-304-0616641|  23.27  12.693  38.024  32.466 1496.5333 06:51:14.01M
2017-11-17T23:57:36.685Z|I-OCEAN7-304-0616641|  23.27  12.692  38.040  32.482 1496.5477 06:51:19.07M
2017-11-17T23:57:41.751Z|I-OCEAN7-304-0616641|  23.27  12.692  38.039  32.482 1496.5463 06:51:24.14M
2017-11-17T23:57:46.817Z|I-OCEAN7-304-0616641|  23.26  12.692  38.027  32.470 1496.5323 06:51:29.20M
2017-11-17T23:57:51.880Z|I-OCEAN7-304-0616641|  23.26  12.692  37.998  32.442 1496.4994 06:51:34.27M
2017-11-17T23:57:56.946Z|I-OCEAN7-304-0616641|  23.26  12.692  37.989  32.434 1496.4895 06:51:39.33M