2017-11-17T23:57:01.231Z|I-OCEAN7-304-0616641| 23.27 12.693 38.086 32.525 1496.6024 06:50:43.60M 2017-11-17T23:57:06.300Z|I-OCEAN7-304-0616641| 23.25 12.693 38.085 32.524 1496.6001 06:50:48.67M 2017-11-17T23:57:11.364Z|I-OCEAN7-304-0616641| 23.26 12.693 38.066 32.506 1496.5798 06:50:53.74M 2017-11-17T23:57:16.428Z|I-OCEAN7-304-0616641| 23.23 12.693 38.064 32.503 1496.5764 06:50:58.80M 2017-11-17T23:57:21.494Z|I-OCEAN7-304-0616641| 23.24 12.693 38.065 32.505 1496.5781 06:51:03.86M 2017-11-17T23:57:26.557Z|I-OCEAN7-304-0616641| 23.23 12.693 38.014 32.456 1496.5206 06:51:08.93M 2017-11-17T23:57:31.622Z|I-OCEAN7-304-0616641| 23.27 12.693 38.024 32.466 1496.5333 06:51:14.01M 2017-11-17T23:57:36.685Z|I-OCEAN7-304-0616641| 23.27 12.692 38.040 32.482 1496.5477 06:51:19.07M 2017-11-17T23:57:41.751Z|I-OCEAN7-304-0616641| 23.27 12.692 38.039 32.482 1496.5463 06:51:24.14M 2017-11-17T23:57:46.817Z|I-OCEAN7-304-0616641| 23.26 12.692 38.027 32.470 1496.5323 06:51:29.20M 2017-11-17T23:57:51.880Z|I-OCEAN7-304-0616641| 23.26 12.692 37.998 32.442 1496.4994 06:51:34.27M 2017-11-17T23:57:56.946Z|I-OCEAN7-304-0616641| 23.26 12.692 37.989 32.434 1496.4895 06:51:39.33M