2017-11-17T23:55:04.745Z|I-OCEAN7-304-0616641|  23.27  12.693  37.968  32.413 1496.4685 06:48:47.12M
2017-11-17T23:55:09.811Z|I-OCEAN7-304-0616641|  23.27  12.693  38.012  32.454 1496.5175 06:48:52.18M
2017-11-17T23:55:14.876Z|I-OCEAN7-304-0616641|  23.27  12.693  38.035  32.477 1496.5441 06:48:57.25M
2017-11-17T23:55:19.938Z|I-OCEAN7-304-0616641|  23.25  12.693  38.058  32.498 1496.5686 06:49:02.31M
2017-11-17T23:55:25.002Z|I-OCEAN7-304-0616641|  23.24  12.693  38.052  32.493 1496.5623 06:49:07.37M
2017-11-17T23:55:30.067Z|I-OCEAN7-304-0616641|  23.24  12.692  38.054  32.495 1496.5642 06:49:12.44M
2017-11-17T23:55:35.132Z|I-OCEAN7-304-0616641|  23.24  12.692  38.055  32.496 1496.5645 06:49:17.50M
2017-11-17T23:55:40.196Z|I-OCEAN7-304-0616641|  23.24  12.692  38.052  32.493 1496.5610 06:49:22.57M
2017-11-17T23:55:45.261Z|I-OCEAN7-304-0616641|  23.24  12.692  38.051  32.492 1496.5599 06:49:27.63M
2017-11-17T23:55:50.327Z|I-OCEAN7-304-0616641|  23.24  12.693  38.049  32.490 1496.5587 06:49:32.69M
2017-11-17T23:55:55.388Z|I-OCEAN7-304-0616641|  23.25  12.693  38.054  32.495 1496.5654 06:49:37.76M