2017-11-17T23:53:03.193Z|I-OCEAN7-304-0616641| 23.26 12.693 38.090 32.528 1496.6069 06:46:45.55M 2017-11-17T23:53:08.258Z|I-OCEAN7-304-0616641| 23.22 12.693 38.112 32.549 1496.6320 06:46:50.61M 2017-11-17T23:53:13.321Z|I-OCEAN7-304-0616641| 23.22 12.694 38.049 32.488 1496.5608 06:46:55.68M 2017-11-17T23:53:18.386Z|I-OCEAN7-304-0616641| 23.20 12.694 38.020 32.462 1496.5282 06:47:00.74M 2017-11-17T23:53:23.450Z|I-OCEAN7-304-0616641| 23.17 12.693 37.973 32.417 1496.4744 06:47:05.81M 2017-11-17T23:53:28.514Z|I-OCEAN7-304-0616641| 23.17 12.693 38.028 32.469 1496.5349 06:47:10.87M 2017-11-17T23:53:33.578Z|I-OCEAN7-304-0616641| 23.18 12.693 38.027 32.468 1496.5345 06:47:15.93M 2017-11-17T23:53:38.641Z|I-OCEAN7-304-0616641| 23.18 12.693 38.026 32.467 1496.5334 06:47:21.01M 2017-11-17T23:53:43.710Z|I-OCEAN7-304-0616641| 23.18 12.694 37.987 32.430 1496.4899 06:47:26.08M 2017-11-17T23:53:48.771Z|I-OCEAN7-304-0616641| 23.28 12.693 37.980 32.423 1496.4833 06:47:31.14M 2017-11-17T23:53:53.836Z|I-OCEAN7-304-0616641| 23.26 12.693 37.980 32.423 1496.4825 06:47:36.21M 2017-11-17T23:53:58.902Z|I-OCEAN7-304-0616641| 23.26 12.693 37.979 32.423 1496.4818 06:47:41.27M