2017-11-17T23:53:03.193Z|I-OCEAN7-304-0616641|  23.26  12.693  38.090  32.528 1496.6069 06:46:45.55M
2017-11-17T23:53:08.258Z|I-OCEAN7-304-0616641|  23.22  12.693  38.112  32.549 1496.6320 06:46:50.61M
2017-11-17T23:53:13.321Z|I-OCEAN7-304-0616641|  23.22  12.694  38.049  32.488 1496.5608 06:46:55.68M
2017-11-17T23:53:18.386Z|I-OCEAN7-304-0616641|  23.20  12.694  38.020  32.462 1496.5282 06:47:00.74M
2017-11-17T23:53:23.450Z|I-OCEAN7-304-0616641|  23.17  12.693  37.973  32.417 1496.4744 06:47:05.81M
2017-11-17T23:53:28.514Z|I-OCEAN7-304-0616641|  23.17  12.693  38.028  32.469 1496.5349 06:47:10.87M
2017-11-17T23:53:33.578Z|I-OCEAN7-304-0616641|  23.18  12.693  38.027  32.468 1496.5345 06:47:15.93M
2017-11-17T23:53:38.641Z|I-OCEAN7-304-0616641|  23.18  12.693  38.026  32.467 1496.5334 06:47:21.01M
2017-11-17T23:53:43.710Z|I-OCEAN7-304-0616641|  23.18  12.694  37.987  32.430 1496.4899 06:47:26.08M
2017-11-17T23:53:48.771Z|I-OCEAN7-304-0616641|  23.28  12.693  37.980  32.423 1496.4833 06:47:31.14M
2017-11-17T23:53:53.836Z|I-OCEAN7-304-0616641|  23.26  12.693  37.980  32.423 1496.4825 06:47:36.21M
2017-11-17T23:53:58.902Z|I-OCEAN7-304-0616641|  23.26  12.693  37.979  32.423 1496.4818 06:47:41.27M