2017-11-17T23:50:00.861Z|I-OCEAN7-304-0616641|  23.15  12.694  38.006  32.448 1496.5133 06:43:43.21M
2017-11-17T23:50:05.926Z|I-OCEAN7-304-0616641|  23.15  12.694  38.032  32.473 1496.5428 06:43:48.28M
2017-11-17T23:50:10.988Z|I-OCEAN7-304-0616641|  23.21  12.694  38.074  32.512 1496.5905 06:43:53.34M
2017-11-17T23:50:16.054Z|I-OCEAN7-304-0616641|  23.21  12.694  38.063  32.502 1496.5779 06:43:58.40M
2017-11-17T23:50:21.116Z|I-OCEAN7-304-0616641|  23.21  12.694  38.021  32.463 1496.5294 06:44:03.47M
2017-11-17T23:50:26.185Z|I-OCEAN7-304-0616641|  23.21  12.693  37.985  32.429 1496.4877 06:44:08.53M
2017-11-17T23:50:31.250Z|I-OCEAN7-304-0616641|  23.19  12.693  37.978  32.423 1496.4788 06:44:13.60M
2017-11-17T23:50:36.315Z|I-OCEAN7-304-0616641|  23.21  12.692  38.006  32.449 1496.5087 06:44:18.66M
2017-11-17T23:50:41.378Z|I-OCEAN7-304-0616641|  23.20  12.692  38.046  32.488 1496.5525 06:44:23.72M
2017-11-17T23:50:46.444Z|I-OCEAN7-304-0616641|  23.18  12.692  38.077  32.517 1496.5865 06:44:28.79M
2017-11-17T23:50:51.509Z|I-OCEAN7-304-0616641|  23.14  12.695  38.070  32.509 1496.5864 06:44:33.85M
2017-11-17T23:50:56.571Z|I-OCEAN7-304-0616641|  23.18  12.695  38.070  32.508 1496.5868 06:44:38.92M