2017-11-17T23:48:04.630Z|I-OCEAN7-304-0616641| 23.16 12.695 38.001 32.442 1496.5077 06:41:46.96M 2017-11-17T23:48:09.697Z|I-OCEAN7-304-0616641| 23.21 12.695 38.022 32.462 1496.5338 06:41:52.04M 2017-11-17T23:48:14.760Z|I-OCEAN7-304-0616641| 23.14 12.695 38.023 32.463 1496.5323 06:41:57.11M 2017-11-17T23:48:19.826Z|I-OCEAN7-304-0616641| 23.19 12.694 38.023 32.464 1496.5336 06:42:02.17M 2017-11-17T23:48:24.886Z|I-OCEAN7-304-0616641| 23.17 12.695 38.024 32.465 1496.5347 06:42:07.24M 2017-11-17T23:48:29.692Z|I-OCEAN7-304-0616641| 23.17 12.695 38.024 32.464 1496.5350 06:42:12.30M 2017-11-17T23:48:34.759Z|I-OCEAN7-304-0616641| 23.16 12.695 38.024 32.464 1496.5353 06:42:17.11M 2017-11-17T23:48:39.823Z|I-OCEAN7-304-0616641| 23.16 12.695 38.024 32.464 1496.5343 06:42:22.17M 2017-11-17T23:48:44.887Z|I-OCEAN7-304-0616641| 23.16 12.695 38.029 32.469 1496.5408 06:42:27.24M 2017-11-17T23:48:49.955Z|I-OCEAN7-304-0616641| 23.16 12.695 37.997 32.439 1496.5040 06:42:32.30M 2017-11-17T23:48:55.018Z|I-OCEAN7-304-0616641| 23.13 12.695 38.027 32.467 1496.5365 06:42:37.36M