2017-11-17T23:46:03.856Z|I-OCEAN7-304-0616641|  23.10  12.694  37.993  32.435 1496.4978 06:39:46.20M
2017-11-17T23:46:08.922Z|I-OCEAN7-304-0616641|  23.11  12.695  38.026  32.466 1496.5356 06:39:51.26M
2017-11-17T23:46:13.985Z|I-OCEAN7-304-0616641|  23.15  12.695  38.001  32.442 1496.5095 06:39:56.32M
2017-11-17T23:46:19.050Z|I-OCEAN7-304-0616641|  23.15  12.700  37.991  32.429 1496.5090 06:40:01.39M
2017-11-17T23:46:24.116Z|I-OCEAN7-304-0616641|  23.14  12.700  37.990  32.428 1496.5077 06:40:06.45M
2017-11-17T23:46:28.916Z|I-OCEAN7-304-0616641|  23.14  12.694  37.993  32.435 1496.4973 06:40:11.52M
2017-11-17T23:46:33.983Z|I-OCEAN7-304-0616641|  23.12  12.694  38.009  32.452 1496.5148 06:40:16.32M
2017-11-17T23:46:39.047Z|I-OCEAN7-304-0616641|  23.12  12.693  38.022  32.464 1496.5284 06:40:21.39M
2017-11-17T23:46:44.114Z|I-OCEAN7-304-0616641|  23.10  12.693  38.017  32.459 1496.5226 06:40:26.45M
2017-11-17T23:46:49.179Z|I-OCEAN7-304-0616641|  23.17  12.693  38.046  32.486 1496.5553 06:40:31.51M
2017-11-17T23:46:54.244Z|I-OCEAN7-304-0616641|  23.15  12.693  38.012  32.455 1496.5167 06:40:36.58M
2017-11-17T23:46:59.049Z|I-OCEAN7-304-0616641|  23.21  12.693  38.013  32.455 1496.5175 06:40:41.64M