2017-11-17T23:44:02.562Z|I-OCEAN7-304-0616641| 23.09 12.694 38.035 32.475 1496.5432 06:37:44.88M 2017-11-17T23:44:07.625Z|I-OCEAN7-304-0616641| 23.10 12.694 37.980 32.424 1496.4825 06:37:49.95M 2017-11-17T23:44:12.691Z|I-OCEAN7-304-0616641| 23.10 12.694 38.026 32.467 1496.5347 06:37:55.03M 2017-11-17T23:44:17.753Z|I-OCEAN7-304-0616641| 23.10 12.694 38.053 32.492 1496.5642 06:38:00.09M 2017-11-17T23:44:22.822Z|I-OCEAN7-304-0616641| 23.10 12.694 38.047 32.487 1496.5574 06:38:05.15M 2017-11-17T23:44:27.885Z|I-OCEAN7-304-0616641| 23.04 12.694 38.047 32.486 1496.5566 06:38:10.22M 2017-11-17T23:44:32.947Z|I-OCEAN7-304-0616641| 23.10 12.695 38.047 32.486 1496.5585 06:38:15.28M 2017-11-17T23:44:38.015Z|I-OCEAN7-304-0616641| 23.10 12.695 38.055 32.494 1496.5687 06:38:20.34M 2017-11-17T23:44:43.081Z|I-OCEAN7-304-0616641| 23.16 12.695 38.074 32.512 1496.5916 06:38:25.41M 2017-11-17T23:44:48.142Z|I-OCEAN7-304-0616641| 23.15 12.695 38.043 32.482 1496.5563 06:38:30.48M 2017-11-17T23:44:53.209Z|I-OCEAN7-304-0616641| 23.12 12.696 38.042 32.481 1496.5565 06:38:35.54M 2017-11-17T23:44:58.273Z|I-OCEAN7-304-0616641| 23.11 12.696 38.042 32.480 1496.5568 06:38:40.60M