2017-11-17T23:44:02.562Z|I-OCEAN7-304-0616641|  23.09  12.694  38.035  32.475 1496.5432 06:37:44.88M
2017-11-17T23:44:07.625Z|I-OCEAN7-304-0616641|  23.10  12.694  37.980  32.424 1496.4825 06:37:49.95M
2017-11-17T23:44:12.691Z|I-OCEAN7-304-0616641|  23.10  12.694  38.026  32.467 1496.5347 06:37:55.03M
2017-11-17T23:44:17.753Z|I-OCEAN7-304-0616641|  23.10  12.694  38.053  32.492 1496.5642 06:38:00.09M
2017-11-17T23:44:22.822Z|I-OCEAN7-304-0616641|  23.10  12.694  38.047  32.487 1496.5574 06:38:05.15M
2017-11-17T23:44:27.885Z|I-OCEAN7-304-0616641|  23.04  12.694  38.047  32.486 1496.5566 06:38:10.22M
2017-11-17T23:44:32.947Z|I-OCEAN7-304-0616641|  23.10  12.695  38.047  32.486 1496.5585 06:38:15.28M
2017-11-17T23:44:38.015Z|I-OCEAN7-304-0616641|  23.10  12.695  38.055  32.494 1496.5687 06:38:20.34M
2017-11-17T23:44:43.081Z|I-OCEAN7-304-0616641|  23.16  12.695  38.074  32.512 1496.5916 06:38:25.41M
2017-11-17T23:44:48.142Z|I-OCEAN7-304-0616641|  23.15  12.695  38.043  32.482 1496.5563 06:38:30.48M
2017-11-17T23:44:53.209Z|I-OCEAN7-304-0616641|  23.12  12.696  38.042  32.481 1496.5565 06:38:35.54M
2017-11-17T23:44:58.273Z|I-OCEAN7-304-0616641|  23.11  12.696  38.042  32.480 1496.5568 06:38:40.60M