2017-11-17T23:42:01.007Z|I-OCEAN7-304-0616641|  23.06  12.701  38.058  32.491 1496.5861 06:35:43.33M
2017-11-17T23:42:06.071Z|I-OCEAN7-304-0616641|  23.09  12.701  38.056  32.490 1496.5837 06:35:48.39M
2017-11-17T23:42:11.134Z|I-OCEAN7-304-0616641|  23.09  12.700  38.009  32.446 1496.5294 06:35:53.46M
2017-11-17T23:42:16.201Z|I-OCEAN7-304-0616641|  23.06  12.700  38.009  32.446 1496.5276 06:35:58.52M
2017-11-17T23:42:21.265Z|I-OCEAN7-304-0616641|  23.07  12.699  38.032  32.468 1496.5519 06:36:03.59M
2017-11-17T23:42:26.331Z|I-OCEAN7-304-0616641|  23.07  12.698  38.021  32.459 1496.5382 06:36:08.65M
2017-11-17T23:42:31.393Z|I-OCEAN7-304-0616641|  23.08  12.698  38.051  32.488 1496.5701 06:36:13.71M
2017-11-17T23:42:36.459Z|I-OCEAN7-304-0616641|  23.08  12.697  38.044  32.482 1496.5608 06:36:18.77M
2017-11-17T23:42:41.525Z|I-OCEAN7-304-0616641|  23.08  12.696  38.049  32.487 1496.5642 06:36:23.84M
2017-11-17T23:42:46.588Z|I-OCEAN7-304-0616641|  23.09  12.696  38.019  32.459 1496.5299 06:36:28.90M
2017-11-17T23:42:51.653Z|I-OCEAN7-304-0616641|  23.09  12.695  38.026  32.466 1496.5374 06:36:33.97M
2017-11-17T23:42:56.720Z|I-OCEAN7-304-0616641|  23.13  12.695  38.065  32.503 1496.5803 06:36:39.05M