2017-11-17T23:40:04.774Z|I-OCEAN7-304-0616641|  23.07  12.698  36.634  31.144 1494.9786 06:33:47.10M
2017-11-17T23:40:09.842Z|I-OCEAN7-304-0616641|  23.07  12.698  36.761  31.264 1495.1210 06:33:52.16M
2017-11-17T23:40:14.904Z|I-OCEAN7-304-0616641|  23.07  12.698  36.931  31.425 1495.3120 06:33:57.23M
2017-11-17T23:40:19.972Z|I-OCEAN7-304-0616641|  23.07  12.698  36.838  31.337 1495.2063 06:34:02.29M
2017-11-17T23:40:25.036Z|I-OCEAN7-304-0616641|  23.08  12.698  36.773  31.276 1495.1338 06:34:07.35M
2017-11-17T23:40:30.100Z|I-OCEAN7-304-0616641|  23.08  12.698  36.261  30.792 1494.5596 06:34:12.42M
2017-11-17T23:40:35.167Z|I-OCEAN7-304-0616641|  23.08  12.698  35.889  30.441 1494.1433 06:34:17.48M
2017-11-17T23:40:39.970Z|I-OCEAN7-304-0616641|  23.12  12.697  35.639  30.206 1493.8647 06:34:22.55M
2017-11-17T23:40:45.034Z|I-OCEAN7-304-0616641|  23.11  12.698  35.549  30.122 1493.7650 06:34:27.35M
2017-11-17T23:40:50.098Z|I-OCEAN7-304-0616641|  23.11  12.697  35.822  30.379 1494.0684 06:34:32.42M
2017-11-17T23:40:55.164Z|I-OCEAN7-304-0616641|  23.13  12.697  36.943  31.437 1495.3221 06:34:37.48M