2017-11-17T23:40:04.774Z|I-OCEAN7-304-0616641| 23.07 12.698 36.634 31.144 1494.9786 06:33:47.10M 2017-11-17T23:40:09.842Z|I-OCEAN7-304-0616641| 23.07 12.698 36.761 31.264 1495.1210 06:33:52.16M 2017-11-17T23:40:14.904Z|I-OCEAN7-304-0616641| 23.07 12.698 36.931 31.425 1495.3120 06:33:57.23M 2017-11-17T23:40:19.972Z|I-OCEAN7-304-0616641| 23.07 12.698 36.838 31.337 1495.2063 06:34:02.29M 2017-11-17T23:40:25.036Z|I-OCEAN7-304-0616641| 23.08 12.698 36.773 31.276 1495.1338 06:34:07.35M 2017-11-17T23:40:30.100Z|I-OCEAN7-304-0616641| 23.08 12.698 36.261 30.792 1494.5596 06:34:12.42M 2017-11-17T23:40:35.167Z|I-OCEAN7-304-0616641| 23.08 12.698 35.889 30.441 1494.1433 06:34:17.48M 2017-11-17T23:40:39.970Z|I-OCEAN7-304-0616641| 23.12 12.697 35.639 30.206 1493.8647 06:34:22.55M 2017-11-17T23:40:45.034Z|I-OCEAN7-304-0616641| 23.11 12.698 35.549 30.122 1493.7650 06:34:27.35M 2017-11-17T23:40:50.098Z|I-OCEAN7-304-0616641| 23.11 12.697 35.822 30.379 1494.0684 06:34:32.42M 2017-11-17T23:40:55.164Z|I-OCEAN7-304-0616641| 23.13 12.697 36.943 31.437 1495.3221 06:34:37.48M