2017-11-17T23:37:02.706Z|I-OCEAN7-304-0616641|  23.04  12.697  36.828  31.328 1495.1935 06:30:45.02M
2017-11-17T23:37:07.770Z|I-OCEAN7-304-0616641|  23.05  12.695  36.960  31.455 1495.3356 06:30:50.08M
2017-11-17T23:37:12.834Z|I-OCEAN7-304-0616641|  23.06  12.695  36.704  31.213 1495.0500 06:30:55.15M
2017-11-17T23:37:17.898Z|I-OCEAN7-304-0616641|  23.05  12.696  36.595  31.109 1494.9281 06:31:00.21M
2017-11-17T23:37:22.963Z|I-OCEAN7-304-0616641|  23.06  12.696  36.635  31.147 1494.9749 06:31:05.27M
2017-11-17T23:37:28.028Z|I-OCEAN7-304-0616641|  23.06  12.697  36.625  31.137 1494.9637 06:31:10.34M
2017-11-17T23:37:33.095Z|I-OCEAN7-304-0616641|  23.09  12.697  36.702  31.210 1495.0529 06:31:15.40M
2017-11-17T23:37:38.158Z|I-OCEAN7-304-0616641|  23.03  12.698  36.852  31.350 1495.2205 06:31:20.47M
2017-11-17T23:37:43.221Z|I-OCEAN7-304-0616641|  23.09  12.698  37.095  31.580 1495.4945 06:31:25.53M
2017-11-17T23:37:48.334Z|I-OCEAN7-304-0616641|  23.09  12.698  37.291  31.766 1495.7159 06:31:30.59M
2017-11-17T23:37:53.354Z|I-OCEAN7-304-0616641|  23.09  12.698  37.396  31.866 1495.8334 06:31:35.70M
2017-11-17T23:37:58.417Z|I-OCEAN7-304-0616641|  23.07  12.698  37.434  31.902 1495.8750 06:31:40.72M