2017-11-17T23:35:01.148Z|I-OCEAN7-304-0616641| 23.03 12.695 35.593 30.165 1493.8054 06:28:43.45M 2017-11-17T23:35:06.211Z|I-OCEAN7-304-0616641| 23.03 12.695 36.649 31.162 1494.9863 06:28:48.51M 2017-11-17T23:35:11.277Z|I-OCEAN7-304-0616641| 23.03 12.695 37.482 31.950 1495.9220 06:28:53.57M 2017-11-17T23:35:16.344Z|I-OCEAN7-304-0616641| 23.04 12.698 37.861 32.306 1496.3566 06:28:58.64M 2017-11-17T23:35:21.410Z|I-OCEAN7-304-0616641| 23.04 12.699 38.088 32.522 1496.6135 06:29:03.70M 2017-11-17T23:35:26.473Z|I-OCEAN7-304-0616641| 23.01 12.699 38.177 32.606 1496.7148 06:29:08.77M 2017-11-17T23:35:31.536Z|I-OCEAN7-304-0616641| 23.09 12.699 38.208 32.635 1496.7515 06:29:13.83M 2017-11-17T23:35:36.603Z|I-OCEAN7-304-0616641| 23.01 12.700 38.218 32.645 1496.7626 06:29:18.89M 2017-11-17T23:35:41.667Z|I-OCEAN7-304-0616641| 23.02 12.700 38.219 32.645 1496.7639 06:29:23.96M 2017-11-17T23:35:46.731Z|I-OCEAN7-304-0616641| 23.03 12.700 38.217 32.643 1496.7627 06:29:29.04M 2017-11-17T23:35:51.797Z|I-OCEAN7-304-0616641| 23.04 12.700 38.227 32.652 1496.7734 06:29:34.10M 2017-11-17T23:35:56.860Z|I-OCEAN7-304-0616641| 23.03 12.700 38.217 32.644 1496.7622 06:29:39.17M