2017-11-17T23:35:01.148Z|I-OCEAN7-304-0616641|  23.03  12.695  35.593  30.165 1493.8054 06:28:43.45M
2017-11-17T23:35:06.211Z|I-OCEAN7-304-0616641|  23.03  12.695  36.649  31.162 1494.9863 06:28:48.51M
2017-11-17T23:35:11.277Z|I-OCEAN7-304-0616641|  23.03  12.695  37.482  31.950 1495.9220 06:28:53.57M
2017-11-17T23:35:16.344Z|I-OCEAN7-304-0616641|  23.04  12.698  37.861  32.306 1496.3566 06:28:58.64M
2017-11-17T23:35:21.410Z|I-OCEAN7-304-0616641|  23.04  12.699  38.088  32.522 1496.6135 06:29:03.70M
2017-11-17T23:35:26.473Z|I-OCEAN7-304-0616641|  23.01  12.699  38.177  32.606 1496.7148 06:29:08.77M
2017-11-17T23:35:31.536Z|I-OCEAN7-304-0616641|  23.09  12.699  38.208  32.635 1496.7515 06:29:13.83M
2017-11-17T23:35:36.603Z|I-OCEAN7-304-0616641|  23.01  12.700  38.218  32.645 1496.7626 06:29:18.89M
2017-11-17T23:35:41.667Z|I-OCEAN7-304-0616641|  23.02  12.700  38.219  32.645 1496.7639 06:29:23.96M
2017-11-17T23:35:46.731Z|I-OCEAN7-304-0616641|  23.03  12.700  38.217  32.643 1496.7627 06:29:29.04M
2017-11-17T23:35:51.797Z|I-OCEAN7-304-0616641|  23.04  12.700  38.227  32.652 1496.7734 06:29:34.10M
2017-11-17T23:35:56.860Z|I-OCEAN7-304-0616641|  23.03  12.700  38.217  32.644 1496.7622 06:29:39.17M