2017-11-17T23:33:04.658Z|I-OCEAN7-304-0616641|  23.03  12.694  38.107  32.544 1496.6256 06:26:46.94M
2017-11-17T23:33:09.721Z|I-OCEAN7-304-0616641|  23.01  12.694  38.132  32.568 1496.6533 06:26:52.02M
2017-11-17T23:33:14.786Z|I-OCEAN7-304-0616641|  23.01  12.694  38.197  32.630 1496.7267 06:26:57.09M
2017-11-17T23:33:19.853Z|I-OCEAN7-304-0616641|  22.97  12.698  38.227  32.655 1496.7676 06:27:02.15M
2017-11-17T23:33:24.917Z|I-OCEAN7-304-0616641|  22.97  12.698  38.258  32.684 1496.8037 06:27:07.22M
2017-11-17T23:33:29.983Z|I-OCEAN7-304-0616641|  23.04  12.699  38.249  32.675 1496.7959 06:27:12.28M
2017-11-17T23:33:35.049Z|I-OCEAN7-304-0616641|  22.99  12.699  37.986  32.425 1496.4978 06:27:17.34M
2017-11-17T23:33:40.108Z|I-OCEAN7-304-0616641|  23.04  12.699  37.780  32.229 1496.2673 06:27:22.41M
2017-11-17T23:33:45.177Z|I-OCEAN7-304-0616641|  23.04  12.699  37.300  31.774 1495.7279 06:27:27.47M
2017-11-17T23:33:50.241Z|I-OCEAN7-304-0616641|  23.01  12.700  37.699  32.152 1496.1775 06:27:32.53M
2017-11-17T23:33:55.307Z|I-OCEAN7-304-0616641|  23.00  12.700  37.872  32.316 1496.3719 06:27:37.60M