2017-11-17T23:31:03.106Z|I-OCEAN7-304-0616641|  23.03  12.696  36.731  31.237 1495.0819 06:24:45.39M
2017-11-17T23:31:08.164Z|I-OCEAN7-304-0616641|  22.98  12.697  36.704  31.211 1495.0514 06:24:50.46M
2017-11-17T23:31:13.232Z|I-OCEAN7-304-0616641|  23.04  12.697  36.704  31.212 1495.0525 06:24:55.51M
2017-11-17T23:31:18.389Z|I-OCEAN7-304-0616641|  23.02  12.699  36.705  31.210 1495.0591 06:25:00.58M
2017-11-17T23:31:23.361Z|I-OCEAN7-304-0616641|  23.02  12.699  36.751  31.254 1495.1106 06:25:05.73M
2017-11-17T23:31:28.426Z|I-OCEAN7-304-0616641|  22.98  12.699  36.814  31.313 1495.1807 06:25:10.71M
2017-11-17T23:31:33.491Z|I-OCEAN7-304-0616641|  22.98  12.699  36.766  31.268 1495.1270 06:25:15.77M
2017-11-17T23:31:38.555Z|I-OCEAN7-304-0616641|  23.03  12.699  36.766  31.268 1495.1288 06:25:20.83M
2017-11-17T23:31:43.619Z|I-OCEAN7-304-0616641|  23.01  12.697  36.767  31.271 1495.1233 06:25:25.90M
2017-11-17T23:31:48.683Z|I-OCEAN7-304-0616641|  23.01  12.696  36.752  31.258 1495.1052 06:25:30.96M
2017-11-17T23:31:53.749Z|I-OCEAN7-304-0616641|  23.00  12.696  36.778  31.282 1495.1333 06:25:36.04M
2017-11-17T23:31:58.812Z|I-OCEAN7-304-0616641|  23.00  12.696  36.779  31.283 1495.1332 06:25:41.11M