2017-11-17T23:29:01.807Z|I-OCEAN7-304-0616641|  22.94  12.698  38.082  32.518 1496.6034 06:22:44.09M
2017-11-17T23:29:06.869Z|I-OCEAN7-304-0616641|  22.97  12.697  38.102  32.536 1496.6250 06:22:49.16M
2017-11-17T23:29:11.675Z|I-OCEAN7-304-0616641|  22.97  12.697  38.102  32.537 1496.6250 06:22:54.22M
2017-11-17T23:29:16.741Z|I-OCEAN7-304-0616641|  22.97  12.697  38.083  32.519 1496.6027 06:22:59.03M
2017-11-17T23:29:21.809Z|I-OCEAN7-304-0616641|  22.96  12.697  38.110  32.545 1496.6340 06:23:04.09M
2017-11-17T23:29:26.868Z|I-OCEAN7-304-0616641|  23.01  12.697  38.073  32.509 1496.5922 06:23:09.16M
2017-11-17T23:29:31.934Z|I-OCEAN7-304-0616641|  23.02  12.697  38.073  32.509 1496.5919 06:23:14.22M
2017-11-17T23:29:37.000Z|I-OCEAN7-304-0616641|  23.02  12.697  38.073  32.509 1496.5924 06:23:19.28M
2017-11-17T23:29:42.066Z|I-OCEAN7-304-0616641|  23.00  12.697  38.073  32.509 1496.5922 06:23:24.35M
2017-11-17T23:29:47.129Z|I-OCEAN7-304-0616641|  23.00  12.697  37.968  32.409 1496.4735 06:23:29.41M
2017-11-17T23:29:52.196Z|I-OCEAN7-304-0616641|  23.00  12.696  38.027  32.466 1496.5396 06:23:34.47M
2017-11-17T23:29:57.260Z|I-OCEAN7-304-0616641|  22.95  12.696  37.978  32.419 1496.4825 06:23:39.54M