2017-11-17T23:29:01.807Z|I-OCEAN7-304-0616641| 22.94 12.698 38.082 32.518 1496.6034 06:22:44.09M 2017-11-17T23:29:06.869Z|I-OCEAN7-304-0616641| 22.97 12.697 38.102 32.536 1496.6250 06:22:49.16M 2017-11-17T23:29:11.675Z|I-OCEAN7-304-0616641| 22.97 12.697 38.102 32.537 1496.6250 06:22:54.22M 2017-11-17T23:29:16.741Z|I-OCEAN7-304-0616641| 22.97 12.697 38.083 32.519 1496.6027 06:22:59.03M 2017-11-17T23:29:21.809Z|I-OCEAN7-304-0616641| 22.96 12.697 38.110 32.545 1496.6340 06:23:04.09M 2017-11-17T23:29:26.868Z|I-OCEAN7-304-0616641| 23.01 12.697 38.073 32.509 1496.5922 06:23:09.16M 2017-11-17T23:29:31.934Z|I-OCEAN7-304-0616641| 23.02 12.697 38.073 32.509 1496.5919 06:23:14.22M 2017-11-17T23:29:37.000Z|I-OCEAN7-304-0616641| 23.02 12.697 38.073 32.509 1496.5924 06:23:19.28M 2017-11-17T23:29:42.066Z|I-OCEAN7-304-0616641| 23.00 12.697 38.073 32.509 1496.5922 06:23:24.35M 2017-11-17T23:29:47.129Z|I-OCEAN7-304-0616641| 23.00 12.697 37.968 32.409 1496.4735 06:23:29.41M 2017-11-17T23:29:52.196Z|I-OCEAN7-304-0616641| 23.00 12.696 38.027 32.466 1496.5396 06:23:34.47M 2017-11-17T23:29:57.260Z|I-OCEAN7-304-0616641| 22.95 12.696 37.978 32.419 1496.4825 06:23:39.54M