2017-11-17T23:24:03.765Z|I-OCEAN7-304-0616641|  22.93  12.697  38.247  32.674 1496.7882 06:17:46.29M
2017-11-17T23:24:08.830Z|I-OCEAN7-304-0616641|  22.93  12.697  38.228  32.657 1496.7672 06:17:51.10M
2017-11-17T23:24:13.635Z|I-OCEAN7-304-0616641|  22.96  12.697  38.112  32.546 1496.6365 06:17:56.17M
2017-11-17T23:24:18.697Z|I-OCEAN7-304-0616641|  22.98  12.697  37.314  31.789 1495.7371 06:18:00.95M
2017-11-17T23:24:23.765Z|I-OCEAN7-304-0616641|  22.99  12.697  36.932  31.427 1495.3076 06:18:06.04M
2017-11-17T23:24:28.828Z|I-OCEAN7-304-0616641|  22.99  12.697  36.692  31.200 1495.0385 06:18:11.10M
2017-11-17T23:24:33.892Z|I-OCEAN7-304-0616641|  22.99  12.697  36.658  31.168 1495.0004 06:18:16.16M
2017-11-17T23:24:38.958Z|I-OCEAN7-304-0616641|  22.99  12.697  36.582  31.096 1494.9165 06:18:21.23M
2017-11-17T23:24:44.024Z|I-OCEAN7-304-0616641|  22.96  12.698  36.542  31.058 1494.8716 06:18:26.29M
2017-11-17T23:24:49.087Z|I-OCEAN7-304-0616641|  22.95  12.698  36.452  30.973 1494.7719 06:18:31.36M
2017-11-17T23:24:54.152Z|I-OCEAN7-304-0616641|  22.95  12.698  36.444  30.965 1494.7627 06:18:36.42M
2017-11-17T23:24:58.954Z|I-OCEAN7-304-0616641|  22.95  12.698  36.793  31.294 1495.1541 06:18:41.48M