2017-11-17T23:18:00.920Z|I-OCEAN7-304-0616641|  22.88  12.698  38.170  32.601 1496.7028 06:11:43.17M
2017-11-17T23:18:05.985Z|I-OCEAN7-304-0616641|  22.88  12.698  38.172  32.603 1496.7045 06:11:48.24M
2017-11-17T23:18:11.051Z|I-OCEAN7-304-0616641|  22.88  12.698  38.191  32.620 1496.7253 06:11:53.30M
2017-11-17T23:18:16.115Z|I-OCEAN7-304-0616641|  22.89  12.699  37.976  32.416 1496.4855 06:11:58.36M
2017-11-17T23:18:21.181Z|I-OCEAN7-304-0616641|  22.89  12.698  38.039  32.475 1496.5551 06:12:03.43M
2017-11-17T23:18:26.242Z|I-OCEAN7-304-0616641|  22.91  12.698  38.106  32.540 1496.6307 06:12:08.49M
2017-11-17T23:18:31.309Z|I-OCEAN7-304-0616641|  22.92  12.698  38.115  32.549 1496.6403 06:12:13.55M
2017-11-17T23:18:36.374Z|I-OCEAN7-304-0616641|  22.92  12.698  38.197  32.626 1496.7318 06:12:18.62M
2017-11-17T23:18:41.439Z|I-OCEAN7-304-0616641|  22.89  12.697  38.197  32.626 1496.7313 06:12:23.68M
2017-11-17T23:18:46.501Z|I-OCEAN7-304-0616641|  22.89  12.698  38.196  32.626 1496.7312 06:12:28.75M
2017-11-17T23:18:51.569Z|I-OCEAN7-304-0616641|  22.89  12.698  38.183  32.613 1496.7174 06:12:33.81M
2017-11-17T23:18:56.634Z|I-OCEAN7-304-0616641|  22.89  12.698  38.247  32.674 1496.7883 06:12:38.87M