2017-11-17T23:16:04.431Z|I-OCEAN7-304-0616641|  22.88  12.699  38.231  32.658 1496.7738 06:09:46.66M
2017-11-17T23:16:09.493Z|I-OCEAN7-304-0616641|  22.88  12.699  38.163  32.594 1496.6968 06:09:51.73M
2017-11-17T23:16:14.557Z|I-OCEAN7-304-0616641|  22.88  12.699  38.218  32.646 1496.7582 06:09:56.79M
2017-11-17T23:16:19.624Z|I-OCEAN7-304-0616641|  22.88  12.698  37.647  32.103 1496.1130 06:10:01.86M
2017-11-17T23:16:24.691Z|I-OCEAN7-304-0616641|  22.95  12.698  37.819  32.267 1496.3090 06:10:06.92M
2017-11-17T23:16:29.753Z|I-OCEAN7-304-0616641|  22.96  12.699  37.981  32.420 1496.4918 06:10:12.01M
2017-11-17T23:16:34.819Z|I-OCEAN7-304-0616641|  22.95  12.699  38.099  32.532 1496.6257 06:10:17.07M
2017-11-17T23:16:39.883Z|I-OCEAN7-304-0616641|  22.88  12.699  38.157  32.587 1496.6906 06:10:22.13M
2017-11-17T23:16:44.948Z|I-OCEAN7-304-0616641|  22.86  12.699  38.149  32.580 1496.6821 06:10:27.20M
2017-11-17T23:16:50.014Z|I-OCEAN7-304-0616641|  22.86  12.699  38.195  32.623 1496.7327 06:10:32.26M
2017-11-17T23:16:55.076Z|I-OCEAN7-304-0616641|  22.87  12.699  38.221  32.649 1496.7615 06:10:37.32M