2017-11-17T23:16:04.431Z|I-OCEAN7-304-0616641| 22.88 12.699 38.231 32.658 1496.7738 06:09:46.66M 2017-11-17T23:16:09.493Z|I-OCEAN7-304-0616641| 22.88 12.699 38.163 32.594 1496.6968 06:09:51.73M 2017-11-17T23:16:14.557Z|I-OCEAN7-304-0616641| 22.88 12.699 38.218 32.646 1496.7582 06:09:56.79M 2017-11-17T23:16:19.624Z|I-OCEAN7-304-0616641| 22.88 12.698 37.647 32.103 1496.1130 06:10:01.86M 2017-11-17T23:16:24.691Z|I-OCEAN7-304-0616641| 22.95 12.698 37.819 32.267 1496.3090 06:10:06.92M 2017-11-17T23:16:29.753Z|I-OCEAN7-304-0616641| 22.96 12.699 37.981 32.420 1496.4918 06:10:12.01M 2017-11-17T23:16:34.819Z|I-OCEAN7-304-0616641| 22.95 12.699 38.099 32.532 1496.6257 06:10:17.07M 2017-11-17T23:16:39.883Z|I-OCEAN7-304-0616641| 22.88 12.699 38.157 32.587 1496.6906 06:10:22.13M 2017-11-17T23:16:44.948Z|I-OCEAN7-304-0616641| 22.86 12.699 38.149 32.580 1496.6821 06:10:27.20M 2017-11-17T23:16:50.014Z|I-OCEAN7-304-0616641| 22.86 12.699 38.195 32.623 1496.7327 06:10:32.26M 2017-11-17T23:16:55.076Z|I-OCEAN7-304-0616641| 22.87 12.699 38.221 32.649 1496.7615 06:10:37.32M