2017-11-17T23:14:03.394Z|I-OCEAN7-304-0616641| 22.94 12.698 37.756 32.207 1496.2372 06:07:45.64M 2017-11-17T23:14:08.459Z|I-OCEAN7-304-0616641| 22.96 12.698 37.798 32.247 1496.2837 06:07:50.69M 2017-11-17T23:14:13.524Z|I-OCEAN7-304-0616641| 22.96 12.697 37.798 32.248 1496.2823 06:07:55.75M 2017-11-17T23:14:18.590Z|I-OCEAN7-304-0616641| 22.96 12.697 37.721 32.175 1496.1943 06:08:00.82M 2017-11-17T23:14:23.653Z|I-OCEAN7-304-0616641| 22.93 12.697 37.477 31.943 1495.9192 06:08:05.88M 2017-11-17T23:14:28.719Z|I-OCEAN7-304-0616641| 22.92 12.697 37.324 31.798 1495.7471 06:08:10.94M 2017-11-17T23:14:33.524Z|I-OCEAN7-304-0616641| 22.91 12.697 37.387 31.858 1495.8181 06:08:16.03M 2017-11-17T23:14:38.591Z|I-OCEAN7-304-0616641| 22.90 12.697 37.455 31.922 1495.8942 06:08:20.82M 2017-11-17T23:14:43.655Z|I-OCEAN7-304-0616641| 22.95 12.697 37.504 31.968 1495.9502 06:08:25.88M 2017-11-17T23:14:48.718Z|I-OCEAN7-304-0616641| 22.84 12.697 37.498 31.963 1495.9419 06:08:30.95M 2017-11-17T23:14:53.783Z|I-OCEAN7-304-0616641| 22.89 12.697 37.454 31.921 1495.8940 06:08:36.03M 2017-11-17T23:14:58.847Z|I-OCEAN7-304-0616641| 22.91 12.697 36.706 31.213 1495.0548 06:08:41.09M