2017-11-17T23:11:01.580Z|I-OCEAN7-304-0616641|  22.84  12.697  36.809  31.310 1495.1678 06:04:43.80M
2017-11-17T23:11:06.647Z|I-OCEAN7-304-0616641|  22.91  12.697  36.809  31.311 1495.1681 06:04:48.86M
2017-11-17T23:11:11.712Z|I-OCEAN7-304-0616641|  22.92  12.696  36.738  31.244 1495.0879 06:04:53.93M
2017-11-17T23:11:16.775Z|I-OCEAN7-304-0616641|  22.88  12.696  36.765  31.270 1495.1171 06:04:59.01M
2017-11-17T23:11:21.842Z|I-OCEAN7-304-0616641|  22.88  12.696  36.766  31.270 1495.1178 06:05:04.07M
2017-11-17T23:11:26.904Z|I-OCEAN7-304-0616641|  22.86  12.700  36.801  31.300 1495.1672 06:05:09.14M
2017-11-17T23:11:31.972Z|I-OCEAN7-304-0616641|  22.82  12.701  36.801  31.300 1495.1674 06:05:14.20M
2017-11-17T23:11:37.036Z|I-OCEAN7-304-0616641|  22.85  12.701  36.857  31.353 1495.2306 06:05:19.27M
2017-11-17T23:11:42.102Z|I-OCEAN7-304-0616641|  22.80  12.701  36.857  31.353 1495.2307 06:05:24.33M
2017-11-17T23:11:47.165Z|I-OCEAN7-304-0616641|  22.81  12.701  36.916  31.408 1495.2975 06:05:29.40M
2017-11-17T23:11:52.230Z|I-OCEAN7-304-0616641|  22.82  12.701  36.529  31.042 1494.8638 06:05:34.46M
2017-11-17T23:11:57.295Z|I-OCEAN7-304-0616641|  22.82  12.701  35.800  30.355 1494.0496 06:05:39.52M