2017-11-17T23:09:00.284Z|I-OCEAN7-304-0616641|  22.85  12.700  38.094  32.527 1496.6213 06:02:42.50M
2017-11-17T23:09:05.351Z|I-OCEAN7-304-0616641|  22.85  12.700  38.096  32.528 1496.6230 06:02:47.56M
2017-11-17T23:09:10.415Z|I-OCEAN7-304-0616641|  22.82  12.701  38.016  32.451 1496.5338 06:02:52.63M
2017-11-17T23:09:15.481Z|I-OCEAN7-304-0616641|  22.82  12.701  38.016  32.451 1496.5342 06:02:57.69M
2017-11-17T23:09:20.546Z|I-OCEAN7-304-0616641|  22.82  12.701  37.971  32.409 1496.4838 06:03:02.76M
2017-11-17T23:09:25.608Z|I-OCEAN7-304-0616641|  22.82  12.701  37.933  32.373 1496.4410 06:03:07.82M
2017-11-17T23:09:30.675Z|I-OCEAN7-304-0616641|  22.89  12.701  37.932  32.372 1496.4414 06:03:12.89M
2017-11-17T23:09:35.738Z|I-OCEAN7-304-0616641|  22.88  12.701  37.918  32.359 1496.4253 06:03:17.95M
2017-11-17T23:09:40.802Z|I-OCEAN7-304-0616641|  22.88  12.701  37.917  32.357 1496.4237 06:03:23.03M
2017-11-17T23:09:45.870Z|I-OCEAN7-304-0616641|  22.88  12.701  37.573  32.030 1496.0361 06:03:28.10M
2017-11-17T23:09:50.672Z|I-OCEAN7-304-0616641|  22.88  12.701  37.256  31.730 1495.6805 06:03:33.16M
2017-11-17T23:09:55.740Z|I-OCEAN7-304-0616641|  22.87  12.701  36.888  31.381 1495.2664 06:03:37.95M