2017-11-17T23:07:03.795Z|I-OCEAN7-304-0616641|  22.86  12.700  38.217  32.644 1496.7607 06:00:46.02M
2017-11-17T23:07:08.860Z|I-OCEAN7-304-0616641|  22.86  12.699  38.218  32.645 1496.7592 06:00:51.08M
2017-11-17T23:07:13.925Z|I-OCEAN7-304-0616641|  22.85  12.699  38.231  32.657 1496.7736 06:00:56.14M
2017-11-17T23:07:18.989Z|I-OCEAN7-304-0616641|  22.86  12.700  38.272  32.697 1496.8213 06:01:01.21M
2017-11-17T23:07:24.051Z|I-OCEAN7-304-0616641|  22.88  12.700  38.272  32.696 1496.8212 06:01:06.27M
2017-11-17T23:07:29.120Z|I-OCEAN7-304-0616641|  22.85  12.699  38.271  32.696 1496.8195 06:01:11.33M
2017-11-17T23:07:34.183Z|I-OCEAN7-304-0616641|  22.83  12.699  37.414  31.881 1495.8518 06:01:16.40M
2017-11-17T23:07:39.247Z|I-OCEAN7-304-0616641|  22.83  12.699  37.006  31.495 1495.3926 06:01:21.46M
2017-11-17T23:07:44.312Z|I-OCEAN7-304-0616641|  22.83  12.698  37.539  32.001 1495.9917 06:01:26.53M
2017-11-17T23:07:49.379Z|I-OCEAN7-304-0616641|  22.85  12.698  37.818  32.266 1496.3057 06:01:31.59M
2017-11-17T23:07:54.443Z|I-OCEAN7-304-0616641|  22.80  12.698  37.965  32.405 1496.4700 06:01:36.66M
2017-11-17T23:07:59.508Z|I-OCEAN7-304-0616641|  22.81  12.699  38.015  32.453 1496.5277 06:01:41.72M