2017-11-17T23:05:02.501Z|I-OCEAN7-304-0616641|  22.83  12.699  38.232  32.658 1496.7747 05:58:44.70M
2017-11-17T23:05:07.565Z|I-OCEAN7-304-0616641|  22.86  12.699  38.260  32.685 1496.8066 05:58:49.77M
2017-11-17T23:05:12.627Z|I-OCEAN7-304-0616641|  22.81  12.700  38.292  32.715 1496.8425 05:58:54.83M
2017-11-17T23:05:17.692Z|I-OCEAN7-304-0616641|  22.82  12.700  38.291  32.714 1496.8431 05:58:59.89M
2017-11-17T23:05:22.758Z|I-OCEAN7-304-0616641|  22.83  12.700  38.292  32.715 1496.8445 05:59:04.95M
2017-11-17T23:05:27.824Z|I-OCEAN7-304-0616641|  22.83  12.700  38.289  32.712 1496.8411 05:59:10.04M
2017-11-17T23:05:32.887Z|I-OCEAN7-304-0616641|  22.83  12.700  38.252  32.677 1496.7991 05:59:15.10M
2017-11-17T23:05:37.953Z|I-OCEAN7-304-0616641|  22.83  12.700  38.227  32.653 1496.7706 05:59:20.17M
2017-11-17T23:05:43.018Z|I-OCEAN7-304-0616641|  22.83  12.703  38.227  32.650 1496.7771 05:59:25.23M
2017-11-17T23:05:48.083Z|I-OCEAN7-304-0616641|  22.83  12.703  38.232  32.655 1496.7827 05:59:30.30M
2017-11-17T23:05:53.149Z|I-OCEAN7-304-0616641|  22.81  12.703  38.233  32.656 1496.7828 05:59:35.36M
2017-11-17T23:05:58.213Z|I-OCEAN7-304-0616641|  22.82  12.703  38.215  32.639 1496.7627 05:59:40.43M