2017-11-17T23:03:01.205Z|I-OCEAN7-304-0616641| 22.83 12.698 38.331 32.754 1496.8835 05:56:43.66M 2017-11-17T23:03:06.267Z|I-OCEAN7-304-0616641| 22.83 12.698 38.342 32.764 1496.8965 05:56:48.47M 2017-11-17T23:03:11.331Z|I-OCEAN7-304-0616641| 22.88 12.703 38.318 32.737 1496.8801 05:56:53.53M 2017-11-17T23:03:16.401Z|I-OCEAN7-304-0616641| 22.88 12.702 38.294 32.715 1496.8513 05:56:58.59M 2017-11-17T23:03:21.463Z|I-OCEAN7-304-0616641| 22.82 12.701 38.340 32.759 1496.9014 05:57:03.66M 2017-11-17T23:03:26.528Z|I-OCEAN7-304-0616641| 22.82 12.701 38.340 32.760 1496.9010 05:57:08.72M 2017-11-17T23:03:31.591Z|I-OCEAN7-304-0616641| 22.82 12.701 38.349 32.768 1496.9104 05:57:13.79M 2017-11-17T23:03:36.657Z|I-OCEAN7-304-0616641| 22.82 12.701 38.346 32.766 1496.9069 05:57:18.85M 2017-11-17T23:03:41.722Z|I-OCEAN7-304-0616641| 22.82 12.700 38.347 32.767 1496.9067 05:57:23.91M 2017-11-17T23:03:46.785Z|I-OCEAN7-304-0616641| 22.85 12.700 38.347 32.767 1496.9069 05:57:29.00M 2017-11-17T23:03:51.851Z|I-OCEAN7-304-0616641| 22.85 12.700 38.348 32.768 1496.9069 05:57:34.06M 2017-11-17T23:03:56.916Z|I-OCEAN7-304-0616641| 22.84 12.700 38.349 32.769 1496.9077 05:57:39.13M