2017-11-17T23:03:01.205Z|I-OCEAN7-304-0616641|  22.83  12.698  38.331  32.754 1496.8835 05:56:43.66M
2017-11-17T23:03:06.267Z|I-OCEAN7-304-0616641|  22.83  12.698  38.342  32.764 1496.8965 05:56:48.47M
2017-11-17T23:03:11.331Z|I-OCEAN7-304-0616641|  22.88  12.703  38.318  32.737 1496.8801 05:56:53.53M
2017-11-17T23:03:16.401Z|I-OCEAN7-304-0616641|  22.88  12.702  38.294  32.715 1496.8513 05:56:58.59M
2017-11-17T23:03:21.463Z|I-OCEAN7-304-0616641|  22.82  12.701  38.340  32.759 1496.9014 05:57:03.66M
2017-11-17T23:03:26.528Z|I-OCEAN7-304-0616641|  22.82  12.701  38.340  32.760 1496.9010 05:57:08.72M
2017-11-17T23:03:31.591Z|I-OCEAN7-304-0616641|  22.82  12.701  38.349  32.768 1496.9104 05:57:13.79M
2017-11-17T23:03:36.657Z|I-OCEAN7-304-0616641|  22.82  12.701  38.346  32.766 1496.9069 05:57:18.85M
2017-11-17T23:03:41.722Z|I-OCEAN7-304-0616641|  22.82  12.700  38.347  32.767 1496.9067 05:57:23.91M
2017-11-17T23:03:46.785Z|I-OCEAN7-304-0616641|  22.85  12.700  38.347  32.767 1496.9069 05:57:29.00M
2017-11-17T23:03:51.851Z|I-OCEAN7-304-0616641|  22.85  12.700  38.348  32.768 1496.9069 05:57:34.06M
2017-11-17T23:03:56.916Z|I-OCEAN7-304-0616641|  22.84  12.700  38.349  32.769 1496.9077 05:57:39.13M