2017-11-17T22:58:03.159Z|I-OCEAN7-304-0616641|  22.79  12.700  38.242  32.667 1496.7874 05:51:45.35M
2017-11-17T22:58:08.227Z|I-OCEAN7-304-0616641|  22.78  12.700  38.243  32.668 1496.7880 05:51:50.41M
2017-11-17T22:58:13.290Z|I-OCEAN7-304-0616641|  22.76  12.700  38.290  32.713 1496.8417 05:51:55.48M
2017-11-17T22:58:18.354Z|I-OCEAN7-304-0616641|  22.84  12.700  38.262  32.686 1496.8104 05:52:00.54M
2017-11-17T22:58:23.420Z|I-OCEAN7-304-0616641|  22.82  12.700  38.254  32.678 1496.8005 05:52:05.60M
2017-11-17T22:58:28.483Z|I-OCEAN7-304-0616641|  22.82  12.699  38.252  32.678 1496.7980 05:52:10.67M
2017-11-17T22:58:33.547Z|I-OCEAN7-304-0616641|  22.82  12.700  38.251  32.676 1496.7966 05:52:15.73M
2017-11-17T22:58:38.613Z|I-OCEAN7-304-0616641|  22.82  12.700  38.250  32.675 1496.7952 05:52:20.79M
2017-11-17T22:58:43.682Z|I-OCEAN7-304-0616641|  22.82  12.700  38.255  32.679 1496.8014 05:52:25.86M
2017-11-17T22:58:48.743Z|I-OCEAN7-304-0616641|  22.76  12.700  38.236  32.661 1496.7797 05:52:30.93M
2017-11-17T22:58:53.807Z|I-OCEAN7-304-0616641|  22.80  12.701  38.245  32.670 1496.7920 05:52:36.01M
2017-11-17T22:58:58.611Z|I-OCEAN7-304-0616641|  22.82  12.701  38.243  32.668 1496.7908 05:52:41.07M