2017-11-17T22:56:01.600Z|I-OCEAN7-304-0616641|  22.80  12.701  38.335  32.755 1496.8939 05:49:43.78M
2017-11-17T22:56:06.670Z|I-OCEAN7-304-0616641|  22.80  12.700  38.335  32.755 1496.8925 05:49:48.84M
2017-11-17T22:56:11.733Z|I-OCEAN7-304-0616641|  22.78  12.700  38.266  32.690 1496.8143 05:49:53.91M
2017-11-17T22:56:16.799Z|I-OCEAN7-304-0616641|  22.78  12.700  38.266  32.691 1496.8141 05:49:58.97M
2017-11-17T22:56:21.862Z|I-OCEAN7-304-0616641|  22.81  12.700  38.275  32.699 1496.8243 05:50:04.05M
2017-11-17T22:56:26.929Z|I-OCEAN7-304-0616641|  22.83  12.700  38.277  32.700 1496.8270 05:50:09.11M
2017-11-17T22:56:31.993Z|I-OCEAN7-304-0616641|  22.80  12.700  38.280  32.703 1496.8306 05:50:14.18M
2017-11-17T22:56:37.058Z|I-OCEAN7-304-0616641|  22.78  12.700  38.280  32.703 1496.8300 05:50:19.24M
2017-11-17T22:56:42.124Z|I-OCEAN7-304-0616641|  22.78  12.700  38.317  32.738 1496.8717 05:50:24.31M
2017-11-17T22:56:47.188Z|I-OCEAN7-304-0616641|  22.78  12.700  38.288  32.711 1496.8392 05:50:29.37M
2017-11-17T22:56:52.254Z|I-OCEAN7-304-0616641|  22.78  12.704  38.298  32.717 1496.8597 05:50:34.44M
2017-11-17T22:56:57.315Z|I-OCEAN7-304-0616641|  22.79  12.703  38.280  32.701 1496.8376 05:50:39.50M