2017-11-17T22:54:00.047Z|I-OCEAN7-304-0616641|  22.79  12.701  38.254  32.678 1496.8016 05:47:42.23M
2017-11-17T22:54:05.114Z|I-OCEAN7-304-0616641|  22.79  12.701  38.256  32.680 1496.8038 05:47:47.29M
2017-11-17T22:54:10.175Z|I-OCEAN7-304-0616641|  22.79  12.699  38.286  32.710 1496.8339 05:47:52.35M
2017-11-17T22:54:15.242Z|I-OCEAN7-304-0616641|  22.79  12.699  38.286  32.709 1496.8345 05:47:57.42M
2017-11-17T22:54:20.309Z|I-OCEAN7-304-0616641|  22.79  12.700  38.286  32.709 1496.8353 05:48:02.48M
2017-11-17T22:54:25.373Z|I-OCEAN7-304-0616641|  22.79  12.700  38.264  32.688 1496.8115 05:48:07.55M
2017-11-17T22:54:30.438Z|I-OCEAN7-304-0616641|  22.78  12.700  38.264  32.689 1496.8119 05:48:12.61M
2017-11-17T22:54:35.501Z|I-OCEAN7-304-0616641|  22.78  12.700  38.266  32.690 1496.8124 05:48:17.67M
2017-11-17T22:54:40.567Z|I-OCEAN7-304-0616641|  22.78  12.702  38.267  32.690 1496.8193 05:48:22.74M
2017-11-17T22:54:45.633Z|I-OCEAN7-304-0616641|  22.79  12.702  38.274  32.696 1496.8269 05:48:27.80M
2017-11-17T22:54:50.698Z|I-OCEAN7-304-0616641|  22.79  12.702  38.311  32.732 1496.8695 05:48:32.87M
2017-11-17T22:54:55.762Z|I-OCEAN7-304-0616641|  22.79  12.703  38.269  32.690 1496.8241 05:48:37.93M