2017-11-17T22:52:03.556Z|I-OCEAN7-304-0616641|  22.76  12.700  34.631  29.259 1492.7446 05:45:45.72M
2017-11-17T22:52:08.622Z|I-OCEAN7-304-0616641|  22.76  12.700  34.909  29.519 1493.0525 05:45:50.78M
2017-11-17T22:52:13.690Z|I-OCEAN7-304-0616641|  22.72  12.700  35.055  29.655 1493.2140 05:45:55.85M
2017-11-17T22:52:18.753Z|I-OCEAN7-304-0616641|  22.81  12.700  35.139  29.734 1493.3092 05:46:00.91M
2017-11-17T22:52:23.818Z|I-OCEAN7-304-0616641|  22.73  12.700  35.042  29.644 1493.2013 05:46:06.00M
2017-11-17T22:52:28.883Z|I-OCEAN7-304-0616641|  22.81  12.699  35.290  29.877 1493.4758 05:46:11.06M
2017-11-17T22:52:33.946Z|I-OCEAN7-304-0616641|  22.75  12.699  35.554  30.126 1493.7684 05:46:16.12M
2017-11-17T22:52:39.010Z|I-OCEAN7-304-0616641|  22.75  12.699  36.860  31.357 1495.2283 05:46:21.19M
2017-11-17T22:52:44.077Z|I-OCEAN7-304-0616641|  22.75  12.699  37.569  32.029 1496.0249 05:46:26.25M
2017-11-17T22:52:49.187Z|I-OCEAN7-304-0616641|  22.70  12.699  37.900  32.344 1496.3965 05:46:31.32M
2017-11-17T22:52:54.207Z|I-OCEAN7-304-0616641|  22.72  12.698  38.065  32.500 1496.5823 05:46:36.42M
2017-11-17T22:52:59.272Z|I-OCEAN7-304-0616641|  22.72  12.698  38.154  32.585 1496.6823 05:46:41.44M