2017-11-17T22:50:02.785Z|I-OCEAN7-304-0616641|  22.71  12.698  38.122  32.555 1496.6440 05:43:44.93M
2017-11-17T22:50:07.849Z|I-OCEAN7-304-0616641|  22.79  12.698  38.106  32.540 1496.6293 05:43:50.02M
2017-11-17T22:50:12.913Z|I-OCEAN7-304-0616641|  22.78  12.699  38.130  32.562 1496.6569 05:43:55.08M
2017-11-17T22:50:17.977Z|I-OCEAN7-304-0616641|  22.72  12.699  38.130  32.562 1496.6575 05:44:00.15M
2017-11-17T22:50:23.043Z|I-OCEAN7-304-0616641|  22.72  12.700  38.165  32.595 1496.6985 05:44:05.21M
2017-11-17T22:50:28.107Z|I-OCEAN7-304-0616641|  22.72  12.700  37.110  31.592 1495.5111 05:44:10.28M
2017-11-17T22:50:33.173Z|I-OCEAN7-304-0616641|  22.72  12.701  36.369  30.892 1494.6818 05:44:15.34M
2017-11-17T22:50:38.234Z|I-OCEAN7-304-0616641|  22.72  12.701  35.823  30.377 1494.0718 05:44:20.40M
2017-11-17T22:50:43.300Z|I-OCEAN7-304-0616641|  22.72  12.701  34.826  29.440 1492.9625 05:44:25.46M
2017-11-17T22:50:48.368Z|I-OCEAN7-304-0616641|  22.72  12.701  34.590  29.219 1492.7015 05:44:30.53M
2017-11-17T22:50:53.431Z|I-OCEAN7-304-0616641|  22.72  12.703  34.721  29.341 1492.8502 05:44:35.59M
2017-11-17T22:50:58.495Z|I-OCEAN7-304-0616641|  22.72  12.702  34.796  29.410 1492.9326 05:44:40.66M