2017-11-17T22:45:04.478Z|I-OCEAN7-304-0616641| 22.76 12.701 38.127 32.558 1496.6583 05:38:46.62M 2017-11-17T22:45:09.543Z|I-OCEAN7-304-0616641| 22.74 12.701 38.175 32.603 1496.7126 05:38:51.68M 2017-11-17T22:45:14.609Z|I-OCEAN7-304-0616641| 22.73 12.701 38.182 32.610 1496.7209 05:38:56.75M 2017-11-17T22:45:19.672Z|I-OCEAN7-304-0616641| 22.73 12.701 38.132 32.562 1496.6639 05:39:01.81M 2017-11-17T22:45:24.739Z|I-OCEAN7-304-0616641| 22.71 12.701 38.131 32.561 1496.6627 05:39:06.88M 2017-11-17T22:45:29.803Z|I-OCEAN7-304-0616641| 22.74 12.701 38.131 32.561 1496.6628 05:39:11.94M 2017-11-17T22:45:34.868Z|I-OCEAN7-304-0616641| 22.72 12.701 38.159 32.587 1496.6945 05:39:17.02M 2017-11-17T22:45:39.935Z|I-OCEAN7-304-0616641| 22.75 12.701 38.192 32.619 1496.7327 05:39:22.09M 2017-11-17T22:45:44.996Z|I-OCEAN7-304-0616641| 22.73 12.701 38.164 32.592 1496.7015 05:39:27.15M 2017-11-17T22:45:50.062Z|I-OCEAN7-304-0616641| 22.66 12.702 38.164 32.592 1496.7003 05:39:32.22M 2017-11-17T22:45:55.129Z|I-OCEAN7-304-0616641| 22.67 12.701 38.048 32.481 1496.5688 05:39:37.28M