2017-11-17T22:43:02.924Z|I-OCEAN7-304-0616641|  22.76  12.697  36.727  31.233 1495.0756 05:36:45.07M
2017-11-17T22:43:07.989Z|I-OCEAN7-304-0616641|  22.73  12.698  36.601  31.113 1494.9342 05:36:50.14M
2017-11-17T22:43:13.054Z|I-OCEAN7-304-0616641|  22.73  12.698  36.688  31.196 1495.0317 05:36:55.20M
2017-11-17T22:43:18.119Z|I-OCEAN7-304-0616641|  22.73  12.698  36.937  31.431 1495.3110 05:37:00.26M
2017-11-17T22:43:23.183Z|I-OCEAN7-304-0616641|  22.72  12.697  36.793  31.295 1495.1488 05:37:05.33M
2017-11-17T22:43:28.248Z|I-OCEAN7-304-0616641|  22.71  12.697  37.245  31.723 1495.6559 05:37:10.39M
2017-11-17T22:43:33.310Z|I-OCEAN7-304-0616641|  22.71  12.697  37.516  31.980 1495.9603 05:37:15.45M
2017-11-17T22:43:38.378Z|I-OCEAN7-304-0616641|  22.71  12.697  37.448  31.915 1495.8834 05:37:20.52M
2017-11-17T22:43:43.443Z|I-OCEAN7-304-0616641|  22.71  12.697  37.389  31.860 1495.8185 05:37:25.58M
2017-11-17T22:43:48.509Z|I-OCEAN7-304-0616641|  22.74  12.697  37.380  31.851 1495.8085 05:37:30.65M
2017-11-17T22:43:53.569Z|I-OCEAN7-304-0616641|  22.71  12.698  37.396  31.866 1495.8262 05:37:35.71M
2017-11-17T22:43:58.638Z|I-OCEAN7-304-0616641|  22.71  12.698  37.396  31.865 1495.8269 05:37:40.77M