2017-11-17T22:41:01.369Z|I-OCEAN7-304-0616641|  22.67  12.702  36.603  31.112 1494.9468 05:34:43.50M
2017-11-17T22:41:06.432Z|I-OCEAN7-304-0616641|  22.69  12.702  36.579  31.089 1494.9209 05:34:48.57M
2017-11-17T22:41:11.497Z|I-OCEAN7-304-0616641|  22.70  12.702  36.551  31.063 1494.8896 05:34:53.63M
2017-11-17T22:41:16.559Z|I-OCEAN7-304-0616641|  22.70  12.703  36.575  31.085 1494.9169 05:34:58.69M
2017-11-17T22:41:21.627Z|I-OCEAN7-304-0616641|  22.71  12.703  36.574  31.084 1494.9164 05:35:03.75M
2017-11-17T22:41:26.693Z|I-OCEAN7-304-0616641|  22.71  12.703  36.480  30.995 1494.8118 05:35:08.82M
2017-11-17T22:41:31.757Z|I-OCEAN7-304-0616641|  22.71  12.703  36.491  31.005 1494.8235 05:35:13.88M
2017-11-17T22:41:36.824Z|I-OCEAN7-304-0616641|  22.72  12.703  36.544  31.055 1494.8822 05:35:18.95M
2017-11-17T22:41:41.885Z|I-OCEAN7-304-0616641|  22.68  12.702  36.502  31.016 1494.8340 05:35:24.03M
2017-11-17T22:41:46.953Z|I-OCEAN7-304-0616641|  22.68  12.702  36.491  31.005 1494.8213 05:35:29.09M
2017-11-17T22:41:52.013Z|I-OCEAN7-304-0616641|  22.68  12.702  36.511  31.025 1494.8431 05:35:34.16M
2017-11-17T22:41:57.080Z|I-OCEAN7-304-0616641|  22.69  12.702  36.511  31.025 1494.8429 05:35:39.22M