2017-11-17T22:39:00.074Z|I-OCEAN7-304-0616641| 22.74 12.701 38.315 32.735 1496.8715 05:32:42.21M 2017-11-17T22:39:05.135Z|I-OCEAN7-304-0616641| 22.74 12.701 38.345 32.764 1496.9050 05:32:47.27M 2017-11-17T22:39:10.203Z|I-OCEAN7-304-0616641| 22.73 12.701 38.345 32.764 1496.9043 05:32:52.33M 2017-11-17T22:39:15.265Z|I-OCEAN7-304-0616641| 22.70 12.701 38.350 32.769 1496.9103 05:32:57.40M 2017-11-17T22:39:20.335Z|I-OCEAN7-304-0616641| 22.70 12.701 38.351 32.770 1496.9121 05:33:02.46M 2017-11-17T22:39:25.396Z|I-OCEAN7-304-0616641| 22.73 12.701 38.318 32.739 1496.8739 05:33:07.53M 2017-11-17T22:39:30.459Z|I-OCEAN7-304-0616641| 22.68 12.701 38.318 32.739 1496.8726 05:33:12.59M 2017-11-17T22:39:35.265Z|I-OCEAN7-304-0616641| 22.68 12.700 38.318 32.740 1496.8722 05:33:17.65M 2017-11-17T22:39:40.330Z|I-OCEAN7-304-0616641| 22.68 12.700 38.319 32.740 1496.8718 05:33:22.46M 2017-11-17T22:39:45.396Z|I-OCEAN7-304-0616641| 22.68 12.700 38.285 32.708 1496.8326 05:33:27.52M 2017-11-17T22:39:50.461Z|I-OCEAN7-304-0616641| 22.68 12.700 37.349 31.820 1495.7788 05:33:32.59M 2017-11-17T22:39:55.527Z|I-OCEAN7-304-0616641| 22.68 12.700 36.964 31.454 1495.3456 05:33:37.65M