2017-11-17T22:39:00.074Z|I-OCEAN7-304-0616641|  22.74  12.701  38.315  32.735 1496.8715 05:32:42.21M
2017-11-17T22:39:05.135Z|I-OCEAN7-304-0616641|  22.74  12.701  38.345  32.764 1496.9050 05:32:47.27M
2017-11-17T22:39:10.203Z|I-OCEAN7-304-0616641|  22.73  12.701  38.345  32.764 1496.9043 05:32:52.33M
2017-11-17T22:39:15.265Z|I-OCEAN7-304-0616641|  22.70  12.701  38.350  32.769 1496.9103 05:32:57.40M
2017-11-17T22:39:20.335Z|I-OCEAN7-304-0616641|  22.70  12.701  38.351  32.770 1496.9121 05:33:02.46M
2017-11-17T22:39:25.396Z|I-OCEAN7-304-0616641|  22.73  12.701  38.318  32.739 1496.8739 05:33:07.53M
2017-11-17T22:39:30.459Z|I-OCEAN7-304-0616641|  22.68  12.701  38.318  32.739 1496.8726 05:33:12.59M
2017-11-17T22:39:35.265Z|I-OCEAN7-304-0616641|  22.68  12.700  38.318  32.740 1496.8722 05:33:17.65M
2017-11-17T22:39:40.330Z|I-OCEAN7-304-0616641|  22.68  12.700  38.319  32.740 1496.8718 05:33:22.46M
2017-11-17T22:39:45.396Z|I-OCEAN7-304-0616641|  22.68  12.700  38.285  32.708 1496.8326 05:33:27.52M
2017-11-17T22:39:50.461Z|I-OCEAN7-304-0616641|  22.68  12.700  37.349  31.820 1495.7788 05:33:32.59M
2017-11-17T22:39:55.527Z|I-OCEAN7-304-0616641|  22.68  12.700  36.964  31.454 1495.3456 05:33:37.65M