2017-11-17T22:37:03.844Z|I-OCEAN7-304-0616641|  22.70  12.702  36.566  31.076 1494.9055 05:30:45.95M
2017-11-17T22:37:08.904Z|I-OCEAN7-304-0616641|  22.67  12.702  36.626  31.133 1494.9725 05:30:51.04M
2017-11-17T22:37:13.973Z|I-OCEAN7-304-0616641|  22.67  12.703  37.423  31.887 1495.8683 05:30:56.10M
2017-11-17T22:37:19.036Z|I-OCEAN7-304-0616641|  22.67  12.703  37.875  32.316 1496.3767 05:31:01.17M
2017-11-17T22:37:24.102Z|I-OCEAN7-304-0616641|  22.67  12.702  38.105  32.535 1496.6357 05:31:06.23M
2017-11-17T22:37:29.168Z|I-OCEAN7-304-0616641|  22.68  12.702  38.180  32.606 1496.7207 05:31:11.29M
2017-11-17T22:37:34.234Z|I-OCEAN7-304-0616641|  22.75  12.703  38.223  32.647 1496.7712 05:31:16.36M
2017-11-17T22:37:39.294Z|I-OCEAN7-304-0616641|  22.71  12.703  38.293  32.714 1496.8501 05:31:21.42M
2017-11-17T22:37:44.360Z|I-OCEAN7-304-0616641|  22.71  12.703  38.293  32.714 1496.8497 05:31:26.48M
2017-11-17T22:37:49.423Z|I-OCEAN7-304-0616641|  22.74  12.703  38.301  32.721 1496.8593 05:31:31.55M
2017-11-17T22:37:54.491Z|I-OCEAN7-304-0616641|  22.72  12.703  38.300  32.720 1496.8578 05:31:36.61M
2017-11-17T22:37:59.294Z|I-OCEAN7-304-0616641|  22.75  12.703  38.298  32.718 1496.8568 05:31:41.68M