2017-11-17T22:34:01.767Z|I-OCEAN7-304-0616641|  22.70  12.701  38.216  32.642 1496.7585 05:27:43.87M
2017-11-17T22:34:06.833Z|I-OCEAN7-304-0616641|  22.70  12.701  38.185  32.612 1496.7228 05:27:48.93M
2017-11-17T22:34:11.897Z|I-OCEAN7-304-0616641|  22.67  12.701  38.216  32.643 1496.7572 05:27:54.02M
2017-11-17T22:34:16.962Z|I-OCEAN7-304-0616641|  22.66  12.700  38.206  32.633 1496.7454 05:27:59.08M
2017-11-17T22:34:22.027Z|I-OCEAN7-304-0616641|  22.66  12.701  38.189  32.616 1496.7269 05:28:04.15M
2017-11-17T22:34:27.091Z|I-OCEAN7-304-0616641|  22.66  12.701  38.215  32.641 1496.7582 05:28:09.21M
2017-11-17T22:34:32.158Z|I-OCEAN7-304-0616641|  22.69  12.702  38.215  32.641 1496.7590 05:28:14.28M
2017-11-17T22:34:37.221Z|I-OCEAN7-304-0616641|  22.69  12.702  38.257  32.681 1496.8066 05:28:19.34M
2017-11-17T22:34:42.288Z|I-OCEAN7-304-0616641|  22.69  12.701  38.225  32.650 1496.7697 05:28:24.40M
2017-11-17T22:34:47.354Z|I-OCEAN7-304-0616641|  22.67  12.701  38.246  32.670 1496.7927 05:28:29.47M
2017-11-17T22:34:52.418Z|I-OCEAN7-304-0616641|  22.73  12.701  38.215  32.641 1496.7578 05:28:34.53M
2017-11-17T22:34:57.481Z|I-OCEAN7-304-0616641|  22.64  12.701  38.194  32.622 1496.7327 05:28:39.60M