2017-11-17T22:32:00.211Z|I-OCEAN7-304-0616641|  22.68  12.706  38.163  32.587 1496.7091 05:25:42.32M
2017-11-17T22:32:05.279Z|I-OCEAN7-304-0616641|  22.66  12.706  38.169  32.593 1496.7156 05:25:47.38M
2017-11-17T22:32:10.339Z|I-OCEAN7-304-0616641|  22.70  12.706  38.152  32.577 1496.6989 05:25:52.45M
2017-11-17T22:32:15.408Z|I-OCEAN7-304-0616641|  22.70  12.706  38.131  32.557 1496.6748 05:25:57.51M
2017-11-17T22:32:20.471Z|I-OCEAN7-304-0616641|  22.70  12.706  38.142  32.567 1496.6868 05:26:02.58M
2017-11-17T22:32:25.536Z|I-OCEAN7-304-0616641|  22.69  12.705  38.180  32.604 1496.7284 05:26:07.64M
2017-11-17T22:32:30.600Z|I-OCEAN7-304-0616641|  22.69  12.705  38.188  32.612 1496.7366 05:26:12.70M
2017-11-17T22:32:35.664Z|I-OCEAN7-304-0616641|  22.69  12.705  38.189  32.613 1496.7363 05:26:17.77M
2017-11-17T22:32:40.729Z|I-OCEAN7-304-0616641|  22.69  12.704  38.238  32.660 1496.7908 05:26:22.83M
2017-11-17T22:32:45.796Z|I-OCEAN7-304-0616641|  22.69  12.704  38.244  32.666 1496.7968 05:26:27.89M
2017-11-17T22:32:50.861Z|I-OCEAN7-304-0616641|  22.68  12.703  38.221  32.645 1496.7699 05:26:32.96M
2017-11-17T22:32:55.922Z|I-OCEAN7-304-0616641|  22.68  12.703  38.176  32.602 1496.7185 05:26:38.04M