2017-11-17T22:32:00.211Z|I-OCEAN7-304-0616641| 22.68 12.706 38.163 32.587 1496.7091 05:25:42.32M 2017-11-17T22:32:05.279Z|I-OCEAN7-304-0616641| 22.66 12.706 38.169 32.593 1496.7156 05:25:47.38M 2017-11-17T22:32:10.339Z|I-OCEAN7-304-0616641| 22.70 12.706 38.152 32.577 1496.6989 05:25:52.45M 2017-11-17T22:32:15.408Z|I-OCEAN7-304-0616641| 22.70 12.706 38.131 32.557 1496.6748 05:25:57.51M 2017-11-17T22:32:20.471Z|I-OCEAN7-304-0616641| 22.70 12.706 38.142 32.567 1496.6868 05:26:02.58M 2017-11-17T22:32:25.536Z|I-OCEAN7-304-0616641| 22.69 12.705 38.180 32.604 1496.7284 05:26:07.64M 2017-11-17T22:32:30.600Z|I-OCEAN7-304-0616641| 22.69 12.705 38.188 32.612 1496.7366 05:26:12.70M 2017-11-17T22:32:35.664Z|I-OCEAN7-304-0616641| 22.69 12.705 38.189 32.613 1496.7363 05:26:17.77M 2017-11-17T22:32:40.729Z|I-OCEAN7-304-0616641| 22.69 12.704 38.238 32.660 1496.7908 05:26:22.83M 2017-11-17T22:32:45.796Z|I-OCEAN7-304-0616641| 22.69 12.704 38.244 32.666 1496.7968 05:26:27.89M 2017-11-17T22:32:50.861Z|I-OCEAN7-304-0616641| 22.68 12.703 38.221 32.645 1496.7699 05:26:32.96M 2017-11-17T22:32:55.922Z|I-OCEAN7-304-0616641| 22.68 12.703 38.176 32.602 1496.7185 05:26:38.04M