2017-11-17T22:30:04.239Z|I-OCEAN7-304-0616641|  22.71  12.699  38.163  32.593 1496.6945 05:23:46.34M
2017-11-17T22:30:09.308Z|I-OCEAN7-304-0616641|  22.71  12.699  38.164  32.594 1496.6958 05:23:51.41M
2017-11-17T22:30:14.370Z|I-OCEAN7-304-0616641|  22.66  12.700  38.201  32.628 1496.7371 05:23:56.47M
2017-11-17T22:30:19.172Z|I-OCEAN7-304-0616641|  22.66  12.700  38.201  32.628 1496.7382 05:24:01.54M
2017-11-17T22:30:24.240Z|I-OCEAN7-304-0616641|  22.66  12.700  38.201  32.628 1496.7390 05:24:06.34M
2017-11-17T22:30:29.306Z|I-OCEAN7-304-0616641|  22.66  12.701  38.193  32.620 1496.7316 05:24:11.41M
2017-11-17T22:30:34.370Z|I-OCEAN7-304-0616641|  22.64  12.701  38.221  32.646 1496.7640 05:24:16.47M
2017-11-17T22:30:39.434Z|I-OCEAN7-304-0616641|  22.64  12.702  38.195  32.622 1496.7354 05:24:21.54M
2017-11-17T22:30:44.500Z|I-OCEAN7-304-0616641|  22.65  12.702  38.195  32.621 1496.7355 05:24:26.60M
2017-11-17T22:30:49.566Z|I-OCEAN7-304-0616641|  22.65  12.702  38.196  32.621 1496.7378 05:24:31.66M
2017-11-17T22:30:54.630Z|I-OCEAN7-304-0616641|  22.73  12.703  38.189  32.615 1496.7325 05:24:36.73M
2017-11-17T22:30:59.695Z|I-OCEAN7-304-0616641|  22.73  12.703  38.188  32.614 1496.7321 05:24:41.79M