2017-11-17T22:30:04.239Z|I-OCEAN7-304-0616641| 22.71 12.699 38.163 32.593 1496.6945 05:23:46.34M 2017-11-17T22:30:09.308Z|I-OCEAN7-304-0616641| 22.71 12.699 38.164 32.594 1496.6958 05:23:51.41M 2017-11-17T22:30:14.370Z|I-OCEAN7-304-0616641| 22.66 12.700 38.201 32.628 1496.7371 05:23:56.47M 2017-11-17T22:30:19.172Z|I-OCEAN7-304-0616641| 22.66 12.700 38.201 32.628 1496.7382 05:24:01.54M 2017-11-17T22:30:24.240Z|I-OCEAN7-304-0616641| 22.66 12.700 38.201 32.628 1496.7390 05:24:06.34M 2017-11-17T22:30:29.306Z|I-OCEAN7-304-0616641| 22.66 12.701 38.193 32.620 1496.7316 05:24:11.41M 2017-11-17T22:30:34.370Z|I-OCEAN7-304-0616641| 22.64 12.701 38.221 32.646 1496.7640 05:24:16.47M 2017-11-17T22:30:39.434Z|I-OCEAN7-304-0616641| 22.64 12.702 38.195 32.622 1496.7354 05:24:21.54M 2017-11-17T22:30:44.500Z|I-OCEAN7-304-0616641| 22.65 12.702 38.195 32.621 1496.7355 05:24:26.60M 2017-11-17T22:30:49.566Z|I-OCEAN7-304-0616641| 22.65 12.702 38.196 32.621 1496.7378 05:24:31.66M 2017-11-17T22:30:54.630Z|I-OCEAN7-304-0616641| 22.73 12.703 38.189 32.615 1496.7325 05:24:36.73M 2017-11-17T22:30:59.695Z|I-OCEAN7-304-0616641| 22.73 12.703 38.188 32.614 1496.7321 05:24:41.79M