2017-11-17T22:28:02.688Z|I-OCEAN7-304-0616641|  22.68  12.701  38.235  32.659 1496.7797 05:21:44.77M
2017-11-17T22:28:07.753Z|I-OCEAN7-304-0616641|  22.66  12.701  38.233  32.657 1496.7771 05:21:49.84M
2017-11-17T22:28:12.816Z|I-OCEAN7-304-0616641|  22.72  12.702  38.230  32.654 1496.7755 05:21:54.90M
2017-11-17T22:28:17.881Z|I-OCEAN7-304-0616641|  22.68  12.702  38.224  32.649 1496.7698 05:21:59.97M
2017-11-17T22:28:22.946Z|I-OCEAN7-304-0616641|  22.68  12.702  38.240  32.664 1496.7891 05:22:05.05M
2017-11-17T22:28:28.010Z|I-OCEAN7-304-0616641|  22.67  12.703  38.230  32.654 1496.7783 05:22:10.12M
2017-11-17T22:28:33.076Z|I-OCEAN7-304-0616641|  22.72  12.703  38.229  32.652 1496.7795 05:22:15.18M
2017-11-17T22:28:38.139Z|I-OCEAN7-304-0616641|  22.65  12.703  38.218  32.642 1496.7660 05:22:20.24M
2017-11-17T22:28:43.204Z|I-OCEAN7-304-0616641|  22.65  12.704  38.218  32.642 1496.7661 05:22:25.30M
2017-11-17T22:28:48.270Z|I-OCEAN7-304-0616641|  22.66  12.704  38.243  32.665 1496.7938 05:22:30.37M
2017-11-17T22:28:53.333Z|I-OCEAN7-304-0616641|  22.66  12.704  38.252  32.674 1496.8040 05:22:35.43M
2017-11-17T22:28:58.402Z|I-OCEAN7-304-0616641|  22.66  12.704  38.253  32.675 1496.8059 05:22:40.50M