2017-11-17T22:26:01.391Z|I-OCEAN7-304-0616641| 22.71 12.702 38.244 32.668 1496.7921 05:19:43.48M 2017-11-17T22:26:06.456Z|I-OCEAN7-304-0616641| 22.69 12.702 38.208 32.634 1496.7505 05:19:48.54M 2017-11-17T22:26:11.519Z|I-OCEAN7-304-0616641| 22.69 12.701 38.219 32.644 1496.7622 05:19:53.61M 2017-11-17T22:26:16.586Z|I-OCEAN7-304-0616641| 22.69 12.701 38.221 32.646 1496.7638 05:19:58.67M 2017-11-17T22:26:21.649Z|I-OCEAN7-304-0616641| 22.71 12.701 38.223 32.648 1496.7670 05:20:03.74M 2017-11-17T22:26:26.714Z|I-OCEAN7-304-0616641| 22.67 12.701 38.225 32.650 1496.7687 05:20:08.80M 2017-11-17T22:26:31.782Z|I-OCEAN7-304-0616641| 22.65 12.701 38.315 32.736 1496.8701 05:20:13.86M 2017-11-17T22:26:36.843Z|I-OCEAN7-304-0616641| 22.70 12.701 38.272 32.695 1496.8214 05:20:18.93M 2017-11-17T22:26:41.910Z|I-OCEAN7-304-0616641| 22.69 12.701 38.297 32.719 1496.8506 05:20:24.01M 2017-11-17T22:26:46.971Z|I-OCEAN7-304-0616641| 22.70 12.701 38.264 32.688 1496.8135 05:20:29.07M 2017-11-17T22:26:52.039Z|I-OCEAN7-304-0616641| 22.70 12.701 38.264 32.687 1496.8136 05:20:34.14M 2017-11-17T22:26:57.104Z|I-OCEAN7-304-0616641| 22.70 12.701 38.269 32.691 1496.8185 05:20:39.20M