2017-11-17T22:26:01.391Z|I-OCEAN7-304-0616641|  22.71  12.702  38.244  32.668 1496.7921 05:19:43.48M
2017-11-17T22:26:06.456Z|I-OCEAN7-304-0616641|  22.69  12.702  38.208  32.634 1496.7505 05:19:48.54M
2017-11-17T22:26:11.519Z|I-OCEAN7-304-0616641|  22.69  12.701  38.219  32.644 1496.7622 05:19:53.61M
2017-11-17T22:26:16.586Z|I-OCEAN7-304-0616641|  22.69  12.701  38.221  32.646 1496.7638 05:19:58.67M
2017-11-17T22:26:21.649Z|I-OCEAN7-304-0616641|  22.71  12.701  38.223  32.648 1496.7670 05:20:03.74M
2017-11-17T22:26:26.714Z|I-OCEAN7-304-0616641|  22.67  12.701  38.225  32.650 1496.7687 05:20:08.80M
2017-11-17T22:26:31.782Z|I-OCEAN7-304-0616641|  22.65  12.701  38.315  32.736 1496.8701 05:20:13.86M
2017-11-17T22:26:36.843Z|I-OCEAN7-304-0616641|  22.70  12.701  38.272  32.695 1496.8214 05:20:18.93M
2017-11-17T22:26:41.910Z|I-OCEAN7-304-0616641|  22.69  12.701  38.297  32.719 1496.8506 05:20:24.01M
2017-11-17T22:26:46.971Z|I-OCEAN7-304-0616641|  22.70  12.701  38.264  32.688 1496.8135 05:20:29.07M
2017-11-17T22:26:52.039Z|I-OCEAN7-304-0616641|  22.70  12.701  38.264  32.687 1496.8136 05:20:34.14M
2017-11-17T22:26:57.104Z|I-OCEAN7-304-0616641|  22.70  12.701  38.269  32.691 1496.8185 05:20:39.20M